Options Chain for DOORDASH INC CL A (DASH) - $254.07 as of 10/30/2025 8:17:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 118.05 | 121.35 | 119.70 | % | 0.89 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 140.00 | 112.90 | 116.10 | 114.50 | % | 0.82 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 145.00 | 107.80 | 111.40 | 109.60 | % | 0.76 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 150.00 | 103.40 | 106.55 | 104.98 | 112.76 | % | 0.70 | 6 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:54 PM EST | |
| 155.00 | 98.30 | 101.20 | 99.75 | % | 0.64 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 160.00 | 93.45 | 96.60 | 95.03 | % | 0.59 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 165.00 | 88.20 | 91.60 | 89.90 | % | 0.54 | 0 | 0 | 1.98 | 1.00 | 0.00 | -0.01 | 10/30/2025 3:59:54 PM EST | |||
| 170.00 | 83.45 | 86.55 | 85.00 | % | 0.50 | 0 | 0 | 1.86 | 1.00 | 0.00 | -0.01 | 10/30/2025 3:59:54 PM EST | |||
| 175.00 | 78.50 | 81.65 | 80.08 | % | 0.46 | 0 | 0 | 1.79 | 1.00 | 0.00 | -0.02 | 10/30/2025 3:59:54 PM EST | |||
| 177.50 | 75.70 | 79.15 | 77.43 | % | 0.44 | 0 | 0 | 1.71 | 1.00 | 0.00 | -0.03 | 10/30/2025 3:59:54 PM EST | |||
| 180.00 | 73.70 | 76.85 | 75.28 | % | 0.42 | 0 | 0 | 1.70 | 1.00 | 0.00 | -0.03 | 10/30/2025 3:59:54 PM EST | |||
| 182.50 | 71.20 | 74.35 | 72.78 | % | 0.40 | 0 | 0 | 1.66 | 0.99 | 0.00 | -0.04 | 10/30/2025 3:59:54 PM EST | |||
| 185.00 | 68.70 | 71.85 | 70.28 | % | 0.38 | 0 | 0 | 1.61 | 0.99 | 0.00 | -0.05 | 10/30/2025 3:59:54 PM EST | |||
| 187.50 | 66.25 | 69.40 | 67.83 | % | 0.36 | 0 | 0 | 1.55 | 0.99 | 0.00 | -0.06 | 10/30/2025 3:59:54 PM EST | |||
| 190.00 | 63.80 | 67.05 | 65.43 | % | 0.34 | 0 | 0 | 1.55 | 0.99 | 0.00 | -0.08 | 10/30/2025 3:59:54 PM EST | |||
| 192.50 | 61.10 | 64.55 | 62.83 | % | 0.33 | 0 | 0 | 1.47 | 0.98 | 0.00 | -0.09 | 10/30/2025 3:59:54 PM EST | |||
| 195.00 | 58.65 | 62.25 | 60.45 | % | 0.31 | 0 | 0 | 1.45 | 0.98 | 0.00 | -0.11 | 10/30/2025 3:59:54 PM EST | |||
| 197.50 | 56.50 | 59.85 | 58.18 | % | 0.29 | 0 | 0 | 1.42 | 0.97 | 0.00 | -0.14 | 10/30/2025 3:59:54 PM EST | |||
| 200.00 | 54.15 | 57.35 | 55.75 | 62.53 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.36 | 0.97 | 0.00 | -0.16 | 10/17/2025 | 10/30/2025 3:59:54 PM EST |
| 202.50 | 51.75 | 55.10 | 53.43 | % | 0.26 | 0 | 0 | 1.35 | 0.96 | 0.00 | -0.19 | 10/30/2025 3:59:54 PM EST | |||
| 205.00 | 49.45 | 52.70 | 51.08 | % | 0.25 | 0 | 0 | 1.31 | 0.95 | 0.00 | -0.22 | 10/30/2025 3:59:54 PM EST | |||
| 207.50 | 47.05 | 50.45 | 48.75 | % | 0.23 | 0 | 0 | 1.29 | 0.94 | 0.00 | -0.25 | 10/30/2025 3:59:54 PM EST | |||
| 210.00 | 44.45 | 48.10 | 46.28 | % | 0.22 | 0 | 0 | 1.26 | 0.93 | 0.00 | -0.29 | 10/30/2025 3:59:54 PM EST | |||
| 212.50 | 42.45 | 45.85 | 44.15 | % | 0.21 | 0 | 0 | 1.00 | 0.92 | 0.00 | -0.33 | 10/30/2025 3:59:54 PM EST | |||
| 215.00 | 39.95 | 43.60 | 41.78 | % | 0.19 | 0 | 0 | 0.96 | 0.90 | 0.00 | -0.36 | 10/30/2025 3:59:54 PM EST | |||
| 217.50 | 37.75 | 41.15 | 39.45 | % | 0.18 | 0 | 0 | 0.96 | 0.89 | 0.01 | -0.41 | 10/30/2025 3:59:54 PM EST | |||
| 220.00 | 35.70 | 38.95 | 37.33 | 41.25 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.97 | 0.87 | 0.01 | -0.45 | 10/24/2025 | 10/30/2025 3:59:54 PM EST |
| 222.50 | 33.35 | 36.80 | 35.08 | % | 0.16 | 0 | 0 | 0.95 | 0.86 | 0.01 | -0.48 | 10/30/2025 3:59:54 PM EST | |||
| 225.00 | 31.15 | 34.65 | 32.90 | 43.01 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.94 | 0.84 | 0.01 | -0.53 | 10/29/2025 | 10/30/2025 3:59:54 PM EST |
| 227.50 | 29.15 | 32.60 | 30.88 | % | 0.14 | 0 | 0 | 0.93 | 0.82 | 0.01 | -0.57 | 10/30/2025 3:59:54 PM EST | |||
| 230.00 | 28.00 | 30.80 | 29.40 | 40.00 | 0.00 | 0.00% | 0.13 | 0 | 12 | 0.98 | 0.79 | 0.01 | -0.60 | 10/29/2025 | 10/30/2025 3:59:54 PM EST |
| 232.50 | 25.65 | 28.60 | 27.13 | % | 0.12 | 0 | 0 | 0.94 | 0.77 | 0.01 | -0.64 | 10/30/2025 3:59:54 PM EST | |||
| 235.00 | 23.75 | 26.55 | 25.15 | 32.25 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.92 | 0.75 | 0.01 | -0.68 | 10/28/2025 | 10/30/2025 3:59:54 PM EST |
| 237.50 | 21.60 | 24.90 | 23.25 | 25.45 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.90 | 0.72 | 0.01 | -0.71 | 10/23/2025 | 10/30/2025 3:59:54 PM EST |
| 240.00 | 20.05 | 23.20 | 21.63 | 28.02 | +5.38 | +23.77% | 0.09 | 1 | 15 | 0.91 | 0.69 | 0.01 | -0.73 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 242.50 | 18.25 | 21.75 | 20.00 | 21.20 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.90 | 0.67 | 0.01 | -0.76 | 10/22/2025 | 10/30/2025 3:59:54 PM EST |
| 245.00 | 17.10 | 19.80 | 18.45 | 20.95 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.90 | 0.64 | 0.01 | -0.78 | 10/22/2025 | 10/30/2025 3:59:54 PM EST |
| 247.50 | 15.65 | 18.65 | 17.15 | 22.56 | +4.57 | +25.41% | 0.07 | 6 | 6 | 0.91 | 0.61 | 0.01 | -0.80 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 250.00 | 14.05 | 16.80 | 15.43 | 21.30 | 0.00 | 0.00% | 0.06 | 0 | 37 | 0.88 | 0.58 | 0.01 | -0.81 | 10/28/2025 | 10/30/2025 3:59:54 PM EST |
| 252.50 | 12.85 | 15.45 | 14.15 | 20.00 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.88 | 0.55 | 0.01 | -0.81 | 10/28/2025 | 10/30/2025 3:59:54 PM EST |
| 255.00 | 12.00 | 14.55 | 13.28 | 13.00 | -4.37 | -25.16% | 0.05 | 23 | 43 | 0.90 | 0.52 | 0.01 | -0.82 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 257.50 | 10.30 | 12.90 | 11.60 | 11.45 | -4.30 | -27.31% | 0.05 | 2 | 67 | 0.87 | 0.49 | 0.01 | -0.81 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 260.00 | 10.05 | 11.95 | 11.00 | 10.05 | -6.40 | -38.91% | 0.04 | 125 | 893 | 0.90 | 0.46 | 0.01 | -0.81 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 262.50 | 8.20 | 11.00 | 9.60 | 9.82 | -5.46 | -35.74% | 0.04 | 12 | 70 | 0.87 | 0.43 | 0.01 | -0.79 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 265.00 | 7.85 | 8.85 | 8.35 | 8.50 | -4.80 | -36.09% | 0.03 | 12 | 129 | 0.85 | 0.40 | 0.01 | -0.78 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 267.50 | 6.30 | 8.55 | 7.43 | 7.45 | -4.85 | -39.44% | 0.03 | 9 | 41 | 0.84 | 0.37 | 0.01 | -0.76 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 270.00 | 6.10 | 7.05 | 6.58 | 8.40 | -3.04 | -26.58% | 0.02 | 1 | 137 | 0.83 | 0.34 | 0.01 | -0.73 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 272.50 | 4.70 | 7.10 | 5.90 | 8.55 | -1.35 | -13.64% | 0.02 | 1 | 11 | 0.83 | 0.31 | 0.01 | -0.70 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 275.00 | 5.00 | 5.55 | 5.28 | 5.22 | -3.78 | -42.00% | 0.02 | 62 | 441 | 0.84 | 0.28 | 0.01 | -0.67 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 277.50 | 3.45 | 6.05 | 4.75 | 4.65 | -3.95 | -45.93% | 0.02 | 7 | 19 | 0.84 | 0.26 | 0.01 | -0.64 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 280.00 | 2.69 | 4.90 | 3.80 | 4.42 | -2.58 | -36.86% | 0.01 | 10 | 87 | 0.80 | 0.23 | 0.01 | -0.60 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 282.50 | 2.46 | 4.85 | 3.66 | 4.05 | -2.15 | -34.68% | 0.01 | 120 | 17 | 0.83 | 0.21 | 0.01 | -0.57 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 285.00 | 2.85 | 4.45 | 3.65 | 5.13 | -0.52 | -9.21% | 0.01 | 135 | 36 | 0.87 | 0.19 | 0.01 | -0.53 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 287.50 | 1.98 | 3.50 | 2.74 | 3.15 | -1.75 | -35.72% | 0.01 | 21 | 1 | 0.82 | 0.17 | 0.01 | -0.50 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 290.00 | 1.66 | 3.05 | 2.36 | 3.05 | -1.48 | -32.68% | 0.01 | 24 | 53 | 0.82 | 0.15 | 0.01 | -0.46 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 292.50 | 1.35 | 2.80 | 2.08 | 2.31 | % | 0.01 | 9 | 0 | 0.82 | 0.13 | 0.01 | -0.42 | 10/30/2025 | 10/30/2025 3:59:54 PM EST | |
| 295.00 | 1.12 | 2.54 | 1.83 | 2.00 | -1.18 | -37.11% | 0.01 | 10 | 111 | 0.82 | 0.12 | 0.01 | -0.39 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 297.50 | 0.70 | 2.23 | 1.47 | % | 0.00 | 0 | 0 | 0.79 | 0.10 | 0.01 | -0.35 | 10/30/2025 3:59:54 PM EST | |||
| 300.00 | 0.40 | 1.70 | 1.05 | 1.44 | -0.94 | -39.50% | 0.00 | 18 | 1,715 | 0.75 | 0.09 | 0.01 | -0.32 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 302.50 | 0.21 | 3.15 | 1.68 | 1.86 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.83 | 0.08 | 0.01 | -0.29 | 10/29/2025 | 10/30/2025 3:59:54 PM EST |
| 305.00 | 0.50 | 1.72 | 1.11 | 1.12 | -0.87 | -43.72% | 0.00 | 5 | 140 | 0.82 | 0.07 | 0.00 | -0.26 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 307.50 | 0.15 | 2.85 | 1.50 | % | 0.00 | 0 | 0 | 0.86 | 0.06 | 0.00 | -0.24 | 10/30/2025 3:59:54 PM EST | |||
| 310.00 | 0.01 | 1.29 | 0.65 | 0.75 | -0.55 | -42.31% | 0.00 | 16 | 70 | 0.69 | 0.05 | 0.00 | -0.21 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 312.50 | 0.23 | 1.80 | 1.02 | % | 0.00 | 0 | 0 | 0.86 | 0.05 | 0.00 | -0.19 | 10/30/2025 3:59:54 PM EST | |||
| 315.00 | 0.27 | 2.55 | 1.41 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.95 | 0.04 | 0.00 | -0.17 | 10/29/2025 | 10/30/2025 3:59:54 PM EST |
| 317.50 | 0.01 | 2.14 | 1.08 | % | 0.00 | 0 | 0 | 0.83 | 0.03 | 0.00 | -0.15 | 10/30/2025 3:59:54 PM EST | |||
| 320.00 | 0.09 | 0.78 | 0.44 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.80 | 0.03 | 0.00 | -0.13 | 10/10/2025 | 10/30/2025 3:59:54 PM EST |
| 322.50 | 0.01 | 2.39 | 1.20 | % | 0.00 | 0 | 0 | 0.89 | 0.02 | 0.00 | -0.11 | 10/30/2025 3:59:54 PM EST | |||
| 325.00 | 0.10 | 1.58 | 0.84 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.92 | 0.02 | 0.00 | -0.10 | 10/29/2025 | 10/30/2025 3:59:54 PM EST |
| 327.50 | 0.00 | 1.39 | 0.70 | % | 0.00 | 0 | 0 | 1.12 | 0.02 | 0.00 | -0.09 | 10/30/2025 3:59:54 PM EST | |||
| 330.00 | 0.01 | 0.30 | 0.16 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.73 | 0.01 | 0.00 | -0.07 | 10/20/2025 | 10/30/2025 3:59:54 PM EST |
| 335.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.06 | 0.01 | 0.00 | -0.06 | 10/29/2025 | 10/30/2025 3:59:54 PM EST |
| 340.00 | 0.00 | 1.55 | 0.78 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.28 | 0.01 | 0.00 | -0.04 | 10/27/2025 | 10/30/2025 3:59:54 PM EST |
| 345.00 | 0.00 | 1.38 | 0.69 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.29 | 0.01 | 0.00 | -0.03 | 10/17/2025 | 10/30/2025 3:59:54 PM EST |
| 350.00 | 0.00 | 1.55 | 0.78 | 1.61 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.37 | 0.00 | 0.00 | -0.02 | 10/7/2025 | 10/30/2025 3:59:54 PM EST |
| 355.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | -0.02 | 10/30/2025 3:59:54 PM EST | |||
| 360.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.93 | 0.00 | 0.00 | -0.01 | 10/27/2025 | 10/30/2025 3:59:54 PM EST |
| 365.00 | 0.00 | 2.04 | 1.02 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | -0.01 | 10/30/2025 3:59:54 PM EST | |||
| 370.00 | 0.00 | 1.55 | 0.78 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.55 | 0.00 | 0.00 | -0.01 | 10/7/2025 | 10/30/2025 3:59:54 PM EST |
| 375.00 | 0.00 | 0.17 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.98 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.89 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 3:59:54 PM EST |
| 140.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 145.00 | 0.00 | 1.38 | 0.69 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 150.00 | 0.00 | 1.33 | 0.67 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 155.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 160.00 | 0.00 | 1.05 | 0.53 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.86 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/30/2025 3:59:54 PM EST |
| 165.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | -0.01 | 10/30/2025 3:59:54 PM EST | |||
| 170.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | -0.01 | 10/30/2025 3:59:54 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.83 | 0.00 | 0.00 | -0.02 | 10/20/2025 | 10/30/2025 3:59:54 PM EST |
| 177.50 | 0.00 | 1.60 | 0.80 | 0.25 | % | 0.00 | 3 | 0 | 1.65 | 0.00 | 0.00 | -0.03 | 10/30/2025 | 10/30/2025 3:59:54 PM EST | |
| 180.00 | 0.00 | 2.32 | 1.16 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.75 | 0.00 | 0.00 | -0.03 | 10/17/2025 | 10/30/2025 3:59:54 PM EST |
| 182.50 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.62 | -0.01 | 0.00 | -0.04 | 10/30/2025 3:59:54 PM EST | |||
| 185.00 | 0.00 | 2.39 | 1.20 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.66 | -0.01 | 0.00 | -0.05 | 10/23/2025 | 10/30/2025 3:59:54 PM EST |
| 187.50 | 0.00 | 1.72 | 0.86 | 0.35 | % | 0.00 | 2 | 0 | 1.47 | -0.01 | 0.00 | -0.06 | 10/30/2025 | 10/30/2025 3:59:54 PM EST | |
| 190.00 | 0.00 | 2.48 | 1.24 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.56 | -0.01 | 0.00 | -0.08 | 10/27/2025 | 10/30/2025 3:59:54 PM EST |
| 192.50 | 0.00 | 2.56 | 1.28 | % | 0.01 | 0 | 0 | 1.52 | -0.02 | 0.00 | -0.09 | 10/30/2025 3:59:54 PM EST | |||
| 195.00 | 0.00 | 2.56 | 1.28 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.47 | -0.02 | 0.00 | -0.11 | 10/28/2025 | 10/30/2025 3:59:54 PM EST |
| 197.50 | 0.26 | 2.69 | 1.48 | 0.25 | % | 0.01 | 2 | 0 | 1.15 | -0.03 | 0.00 | -0.14 | 10/30/2025 | 10/30/2025 3:59:54 PM EST | |
| 200.00 | 0.73 | 0.90 | 0.82 | 0.83 | +0.08 | +10.67% | 0.00 | 45 | 36 | 1.02 | -0.03 | 0.00 | -0.16 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 202.50 | 0.15 | 2.79 | 1.47 | % | 0.01 | 0 | 0 | 1.03 | -0.04 | 0.00 | -0.19 | 10/30/2025 3:59:54 PM EST | |||
| 205.00 | 0.00 | 1.30 | 0.65 | 1.03 | -0.97 | -48.50% | 0.00 | 1 | 13 | 1.05 | -0.05 | 0.00 | -0.22 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 207.50 | 0.30 | 2.32 | 1.31 | % | 0.01 | 0 | 0 | 0.95 | -0.06 | 0.00 | -0.25 | 10/30/2025 3:59:54 PM EST | |||
| 210.00 | 0.98 | 1.70 | 1.34 | 1.25 | +0.15 | +13.64% | 0.01 | 1 | 21 | 0.95 | -0.07 | 0.00 | -0.29 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 212.50 | 0.45 | 3.20 | 1.83 | % | 0.01 | 0 | 1 | 0.95 | -0.08 | 0.00 | -0.33 | 10/30/2025 3:59:54 PM EST | |||
| 215.00 | 1.50 | 2.40 | 1.95 | 1.95 | -0.25 | -11.37% | 0.01 | 9 | 68 | 0.96 | -0.10 | 0.00 | -0.36 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 217.50 | 0.88 | 3.25 | 2.07 | % | 0.01 | 0 | 0 | 0.91 | -0.11 | 0.01 | -0.41 | 10/30/2025 3:59:54 PM EST | |||
| 220.00 | 1.40 | 2.70 | 2.05 | 2.28 | +0.51 | +28.82% | 0.01 | 87 | 90 | 0.87 | -0.13 | 0.01 | -0.45 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 222.50 | 2.50 | 3.35 | 2.93 | 3.40 | % | 0.01 | 12 | 0 | 0.92 | -0.14 | 0.01 | -0.48 | 10/30/2025 | 10/30/2025 3:59:54 PM EST | |
| 225.00 | 2.01 | 4.05 | 3.03 | 3.01 | +0.66 | +28.09% | 0.01 | 17 | 14 | 0.88 | -0.16 | 0.01 | -0.53 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 227.50 | 2.60 | 5.00 | 3.80 | 3.79 | % | 0.02 | 1 | 0 | 0.91 | -0.18 | 0.01 | -0.57 | 10/30/2025 | 10/30/2025 3:59:54 PM EST | |
| 230.00 | 3.15 | 4.70 | 3.93 | 3.93 | +1.23 | +45.56% | 0.02 | 8 | 60 | 0.86 | -0.21 | 0.01 | -0.60 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 232.50 | 4.60 | 5.50 | 5.05 | 4.93 | -0.02 | -0.41% | 0.02 | 19 | 5 | 0.91 | -0.23 | 0.01 | -0.64 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 235.00 | 3.35 | 6.80 | 5.08 | 5.17 | +1.62 | +45.64% | 0.02 | 3 | 63 | 0.85 | -0.25 | 0.01 | -0.68 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 237.50 | 5.05 | 7.35 | 6.20 | 6.19 | +2.34 | +60.78% | 0.03 | 2 | 20 | 0.89 | -0.28 | 0.01 | -0.71 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 240.00 | 6.00 | 7.75 | 6.88 | 5.52 | +1.05 | +23.49% | 0.03 | 17 | 240 | 0.87 | -0.31 | 0.01 | -0.73 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 242.50 | 6.30 | 8.80 | 7.55 | 4.86 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.85 | -0.33 | 0.01 | -0.76 | 10/29/2025 | 10/30/2025 3:59:54 PM EST |
| 245.00 | 7.20 | 10.00 | 8.60 | 6.90 | +1.95 | +39.40% | 0.04 | 14 | 563 | 0.86 | -0.36 | 0.01 | -0.78 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 247.50 | 8.20 | 10.75 | 9.48 | 6.26 | 0.00 | 0.00% | 0.04 | 0 | 18 | 0.85 | -0.39 | 0.01 | -0.80 | 10/29/2025 | 10/30/2025 3:59:54 PM EST |
| 250.00 | 10.70 | 11.00 | 10.85 | 10.83 | +3.93 | +56.96% | 0.04 | 37 | 370 | 0.86 | -0.42 | 0.01 | -0.81 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 252.50 | 11.00 | 12.60 | 11.80 | 8.85 | -2.03 | -18.66% | 0.05 | 1 | 2 | 0.85 | -0.45 | 0.01 | -0.81 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 255.00 | 12.40 | 14.15 | 13.28 | 13.00 | +4.40 | +51.17% | 0.05 | 63 | 96 | 0.86 | -0.48 | 0.01 | -0.82 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 257.50 | 13.70 | 15.60 | 14.65 | 13.44 | -0.51 | -3.66% | 0.06 | 59 | 19 | 0.86 | -0.51 | 0.01 | -0.81 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 260.00 | 15.15 | 17.45 | 16.30 | 13.75 | +3.40 | +32.85% | 0.06 | 23 | 175 | 0.87 | -0.54 | 0.01 | -0.81 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 262.50 | 15.70 | 18.00 | 16.85 | 14.13 | +1.48 | +11.70% | 0.06 | 1 | 81 | 0.81 | -0.57 | 0.01 | -0.79 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 265.00 | 18.20 | 19.60 | 18.90 | 16.55 | +2.04 | +14.06% | 0.07 | 5 | 61 | 0.84 | -0.60 | 0.01 | -0.78 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 267.50 | 19.80 | 21.15 | 20.48 | 16.00 | +0.85 | +5.62% | 0.08 | 1 | 10 | 0.83 | -0.63 | 0.01 | -0.76 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 270.00 | 20.90 | 22.85 | 21.88 | 15.94 | 0.00 | 0.00% | 0.08 | 0 | 119 | 0.80 | -0.66 | 0.01 | -0.73 | 10/29/2025 | 10/30/2025 3:59:54 PM EST |
| 272.50 | 22.35 | 24.85 | 23.60 | 25.50 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.80 | -0.69 | 0.01 | -0.70 | 10/23/2025 | 10/30/2025 3:59:54 PM EST |
| 275.00 | 24.60 | 26.75 | 25.68 | 25.00 | 0.00 | 0.00% | 0.09 | 0 | 68 | 0.81 | -0.72 | 0.01 | -0.67 | 10/23/2025 | 10/30/2025 3:59:54 PM EST |
| 277.50 | 25.55 | 29.15 | 27.35 | 27.00 | 0.00 | 0.00% | 0.10 | 0 | 12 | 0.79 | -0.74 | 0.01 | -0.64 | 10/23/2025 | 10/30/2025 3:59:54 PM EST |
| 280.00 | 27.75 | 30.60 | 29.18 | 29.00 | 0.00 | 0.00% | 0.10 | 0 | 15 | 0.77 | -0.77 | 0.01 | -0.60 | 10/23/2025 | 10/30/2025 3:59:54 PM EST |
| 282.50 | 30.10 | 33.00 | 31.55 | % | 0.11 | 0 | 0 | 0.80 | -0.79 | 0.01 | -0.57 | 10/30/2025 3:59:54 PM EST | |||
| 285.00 | 31.75 | 35.00 | 33.38 | 22.00 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.77 | -0.81 | 0.01 | -0.53 | 10/7/2025 | 10/30/2025 3:59:54 PM EST |
| 287.50 | 33.65 | 36.85 | 35.25 | % | 0.12 | 0 | 0 | 0.73 | -0.83 | 0.01 | -0.50 | 10/30/2025 3:59:54 PM EST | |||
| 290.00 | 36.35 | 39.40 | 37.88 | % | 0.13 | 0 | 0 | 0.77 | -0.85 | 0.01 | -0.46 | 10/30/2025 3:59:54 PM EST | |||
| 292.50 | 37.95 | 41.05 | 39.50 | % | 0.14 | 0 | 0 | 0.67 | -0.87 | 0.01 | -0.42 | 10/30/2025 3:59:54 PM EST | |||
| 295.00 | 40.30 | 43.60 | 41.95 | % | 0.14 | 0 | 0 | 0.66 | -0.88 | 0.01 | -0.39 | 10/30/2025 3:59:54 PM EST | |||
| 297.50 | 42.55 | 45.80 | 44.18 | % | 0.15 | 0 | 0 | 1.00 | -0.90 | 0.01 | -0.35 | 10/30/2025 3:59:54 PM EST | |||
| 300.00 | 44.85 | 48.05 | 46.45 | 33.40 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.01 | -0.91 | 0.01 | -0.32 | 10/7/2025 | 10/30/2025 3:59:54 PM EST |
| 302.50 | 47.05 | 50.65 | 48.85 | % | 0.16 | 0 | 0 | 1.06 | -0.92 | 0.01 | -0.29 | 10/30/2025 3:59:54 PM EST | |||
| 305.00 | 49.40 | 52.95 | 51.18 | % | 0.17 | 0 | 0 | 1.06 | -0.93 | 0.00 | -0.26 | 10/30/2025 3:59:54 PM EST | |||
| 307.50 | 51.75 | 55.10 | 53.43 | % | 0.17 | 0 | 0 | 1.06 | -0.94 | 0.00 | -0.24 | 10/30/2025 3:59:54 PM EST | |||
| 310.00 | 54.15 | 57.75 | 55.95 | % | 0.18 | 0 | 0 | 1.11 | -0.95 | 0.00 | -0.21 | 10/30/2025 3:59:54 PM EST | |||
| 312.50 | 56.55 | 60.15 | 58.35 | % | 0.19 | 0 | 0 | 1.12 | -0.95 | 0.00 | -0.19 | 10/30/2025 3:59:54 PM EST | |||
| 315.00 | 59.00 | 62.40 | 60.70 | % | 0.19 | 0 | 0 | 1.12 | -0.96 | 0.00 | -0.17 | 10/30/2025 3:59:54 PM EST | |||
| 317.50 | 61.45 | 64.95 | 63.20 | % | 0.20 | 0 | 0 | 1.16 | -0.97 | 0.00 | -0.15 | 10/30/2025 3:59:54 PM EST | |||
| 320.00 | 63.95 | 67.45 | 65.70 | 51.25 | 0.00 | 0.00% | 0.21 | 0 | 10 | 1.19 | -0.97 | 0.00 | -0.13 | 9/30/2025 | 10/30/2025 3:59:54 PM EST |
| 322.50 | 66.30 | 69.75 | 68.03 | % | 0.21 | 0 | 0 | 1.19 | -0.98 | 0.00 | -0.11 | 10/30/2025 3:59:54 PM EST | |||
| 325.00 | 68.80 | 72.25 | 70.53 | % | 0.22 | 0 | 0 | 1.21 | -0.98 | 0.00 | -0.10 | 10/30/2025 3:59:54 PM EST | |||
| 327.50 | 71.30 | 74.85 | 73.08 | % | 0.22 | 0 | 0 | 1.26 | -0.98 | 0.00 | -0.09 | 10/30/2025 3:59:54 PM EST | |||
| 330.00 | 73.80 | 77.40 | 75.60 | 81.65 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.29 | -0.99 | 0.00 | -0.07 | 10/23/2025 | 10/30/2025 3:59:54 PM EST |
| 335.00 | 78.80 | 82.15 | 80.48 | % | 0.24 | 0 | 0 | 1.31 | -0.99 | 0.00 | -0.06 | 10/30/2025 3:59:54 PM EST | |||
| 340.00 | 83.80 | 87.35 | 85.58 | 91.30 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.39 | -0.99 | 0.00 | -0.04 | 10/23/2025 | 10/30/2025 3:59:54 PM EST |
| 345.00 | 88.80 | 92.40 | 90.60 | % | 0.26 | 0 | 0 | 1.45 | -0.99 | 0.00 | -0.03 | 10/30/2025 3:59:54 PM EST | |||
| 350.00 | 93.80 | 97.40 | 95.60 | % | 0.27 | 0 | 0 | 1.50 | -1.00 | 0.00 | -0.02 | 10/30/2025 3:59:54 PM EST | |||
| 355.00 | 98.80 | 102.25 | 100.53 | % | 0.28 | 0 | 0 | 1.52 | -1.00 | 0.00 | -0.02 | 10/30/2025 3:59:54 PM EST | |||
| 360.00 | 103.80 | 107.20 | 105.50 | % | 0.29 | 0 | 0 | 1.56 | -1.00 | 0.00 | -0.01 | 10/30/2025 3:59:54 PM EST | |||
| 365.00 | 108.80 | 112.25 | 110.53 | % | 0.30 | 0 | 0 | 1.62 | -1.00 | 0.00 | -0.01 | 10/30/2025 3:59:54 PM EST | |||
| 370.00 | 113.80 | 117.40 | 115.60 | % | 0.31 | 0 | 0 | 1.69 | -1.00 | 0.00 | -0.01 | 10/30/2025 3:59:54 PM EST | |||
| 375.00 | 118.80 | 122.20 | 120.50 | % | 0.32 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST |