Options Chain for CVS HEALTH CORP COM (CVS) - $80.50 as of 10/30/2025 5:32:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 36.15 | 38.70 | 37.43 | % | 0.94 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 45.00 | 31.10 | 33.75 | 32.43 | % | 0.72 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 50.00 | 26.30 | 28.75 | 27.53 | % | 0.55 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 54.00 | 22.30 | 24.75 | 23.53 | % | 0.44 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 55.00 | 21.15 | 23.75 | 22.45 | % | 0.41 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 56.00 | 20.15 | 22.75 | 21.45 | % | 0.38 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 57.00 | 19.50 | 21.75 | 20.63 | % | 0.36 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 58.00 | 18.50 | 20.75 | 19.63 | % | 0.34 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 59.00 | 17.35 | 19.75 | 18.55 | % | 0.31 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 60.00 | 16.40 | 18.75 | 17.58 | % | 0.29 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 61.00 | 15.35 | 17.80 | 16.58 | % | 0.27 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 62.00 | 14.30 | 16.75 | 15.53 | % | 0.25 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 63.00 | 13.25 | 15.80 | 14.53 | % | 0.23 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 64.00 | 12.45 | 14.80 | 13.63 | 17.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/30/2025 4:00:04 PM EST |
| 65.00 | 11.50 | 13.80 | 12.65 | % | 0.19 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 66.00 | 10.40 | 12.80 | 11.60 | % | 0.18 | 0 | 0 | 1.42 | 1.00 | 0.00 | -0.01 | 10/30/2025 4:00:04 PM EST | |||
| 67.00 | 9.40 | 11.80 | 10.60 | % | 0.16 | 0 | 0 | 1.34 | 0.99 | 0.01 | -0.02 | 10/30/2025 4:00:04 PM EST | |||
| 68.00 | 8.55 | 10.80 | 9.68 | 8.05 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.25 | 0.99 | 0.01 | -0.02 | 9/26/2025 | 10/30/2025 4:00:04 PM EST |
| 69.00 | 7.40 | 9.15 | 8.28 | 13.35 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.98 | 0.98 | 0.01 | -0.02 | 10/22/2025 | 10/30/2025 4:00:04 PM EST |
| 70.00 | 6.45 | 7.35 | 6.90 | 7.00 | -4.69 | -40.12% | 0.10 | 1 | 4 | 0.65 | 0.93 | 0.03 | -0.05 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 71.00 | 5.50 | 6.30 | 5.90 | 5.85 | -6.00 | -50.64% | 0.08 | 40 | 0 | 0.56 | 0.91 | 0.04 | -0.06 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 72.00 | 4.45 | 6.75 | 5.60 | 5.70 | -4.55 | -44.39% | 0.08 | 36 | 15 | 0.90 | 0.88 | 0.05 | -0.06 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 73.00 | 3.55 | 5.35 | 4.45 | 9.63 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.71 | 0.83 | 0.06 | -0.08 | 10/22/2025 | 10/30/2025 4:00:04 PM EST |
| 74.00 | 3.05 | 3.35 | 3.20 | 3.15 | -7.07 | -69.18% | 0.04 | 80 | 18 | 0.30 | 0.78 | 0.08 | -0.08 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 75.00 | 2.42 | 2.56 | 2.49 | 2.48 | -3.97 | -61.55% | 0.03 | 83 | 76 | 0.31 | 0.70 | 0.10 | -0.08 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 76.00 | 1.81 | 1.94 | 1.88 | 1.75 | -3.73 | -68.07% | 0.02 | 14 | 23 | 0.32 | 0.60 | 0.11 | -0.09 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 77.00 | 1.28 | 1.42 | 1.35 | 1.46 | -3.94 | -72.97% | 0.02 | 1,318 | 42 | 0.32 | 0.49 | 0.12 | -0.09 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 78.00 | 0.86 | 1.00 | 0.93 | 0.94 | -3.17 | -77.13% | 0.01 | 155 | 131 | 0.32 | 0.38 | 0.11 | -0.09 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 79.00 | 0.55 | 0.63 | 0.59 | 0.68 | -2.12 | -75.72% | 0.01 | 63 | 50 | 0.31 | 0.28 | 0.09 | -0.08 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 80.00 | 0.33 | 0.44 | 0.39 | 0.38 | -1.83 | -82.81% | 0.00 | 260 | 119 | 0.31 | 0.20 | 0.08 | -0.07 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 81.00 | 0.19 | 0.25 | 0.22 | 0.30 | -1.42 | -82.56% | 0.00 | 48 | 123 | 0.31 | 0.14 | 0.06 | -0.05 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 82.00 | 0.09 | 0.17 | 0.13 | 0.14 | -1.03 | -88.04% | 0.00 | 154 | 717 | 0.30 | 0.09 | 0.04 | -0.04 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 83.00 | 0.06 | 0.11 | 0.09 | 0.08 | -0.95 | -92.24% | 0.00 | 69 | 786 | 0.32 | 0.06 | 0.03 | -0.03 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 84.00 | 0.00 | 0.39 | 0.20 | 0.08 | -0.44 | -84.62% | 0.00 | 87 | 1,488 | 0.53 | 0.03 | 0.02 | -0.02 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 85.00 | 0.01 | 0.10 | 0.06 | 0.03 | -0.36 | -92.31% | 0.00 | 65 | 919 | 0.35 | 0.02 | 0.01 | -0.01 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 86.00 | 0.00 | 0.35 | 0.18 | 0.06 | -0.28 | -82.36% | 0.00 | 30 | 4,912 | 0.61 | 0.01 | 0.01 | -0.01 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 87.00 | 0.00 | 0.28 | 0.14 | 0.03 | -0.08 | -72.73% | 0.00 | 9 | 1,298 | 0.61 | 0.01 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 88.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.04 | -40.00% | 0.00 | 46 | 347 | 0.52 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 89.00 | 0.02 | 0.34 | 0.18 | 0.36 | +0.26 | +260.00% | 0.00 | 2 | 181 | 0.58 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 90.00 | 0.01 | 0.03 | 0.02 | 0.04 | -0.08 | -66.67% | 0.00 | 10 | 323 | 0.46 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 91.00 | 0.00 | 0.42 | 0.21 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 231 | 0.85 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 92.00 | 0.00 | 0.18 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.73 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 93.00 | 0.00 | 0.24 | 0.12 | 0.05 | -0.28 | -84.85% | 0.00 | 1 | 52 | 0.81 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 94.00 | 0.00 | 1.55 | 0.78 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.41 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.63 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:04 PM EST |
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 105.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 110.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 115.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 120.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 125.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 45.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 50.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 54.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 55.00 | 0.00 | 1.80 | 0.90 | % | 0.02 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 56.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 57.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 58.00 | 0.00 | 0.20 | 0.10 | 0.73 | % | 0.00 | 2 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:04 PM EST | |
| 59.00 | 0.00 | 0.20 | 0.10 | 0.85 | % | 0.00 | 2 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:04 PM EST | |
| 60.00 | 0.00 | 0.41 | 0.21 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 61.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 62.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 63.00 | 0.00 | 1.52 | 0.76 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 64.00 | 0.00 | 1.20 | 0.60 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.28 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/30/2025 4:00:04 PM EST |
| 65.00 | 0.00 | 1.35 | 0.68 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.26 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/30/2025 4:00:04 PM EST |
| 66.00 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.77 | 0.00 | 0.00 | -0.01 | 10/28/2025 | 10/30/2025 4:00:04 PM EST |
| 67.00 | 0.00 | 0.20 | 0.10 | 0.12 | +0.03 | +33.34% | 0.00 | 19 | 49 | 0.62 | -0.01 | 0.01 | -0.02 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 68.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.62 | -0.01 | 0.01 | -0.02 | 10/28/2025 | 10/30/2025 4:00:04 PM EST |
| 69.00 | 0.00 | 0.42 | 0.21 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.62 | -0.02 | 0.01 | -0.02 | 10/27/2025 | 10/30/2025 4:00:04 PM EST |
| 70.00 | 0.05 | 0.31 | 0.18 | 0.10 | +0.05 | +100.00% | 0.00 | 56 | 45 | 0.43 | -0.07 | 0.03 | -0.05 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 71.00 | 0.07 | 0.34 | 0.21 | 0.20 | -0.06 | -23.08% | 0.00 | 11 | 1,023 | 0.40 | -0.09 | 0.04 | -0.06 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 72.00 | 0.13 | 0.40 | 0.27 | 0.16 | +0.04 | +33.34% | 0.00 | 2 | 64 | 0.37 | -0.12 | 0.05 | -0.06 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 73.00 | 0.21 | 0.32 | 0.27 | 0.30 | +0.17 | +130.77% | 0.00 | 128 | 65 | 0.32 | -0.17 | 0.06 | -0.08 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 74.00 | 0.39 | 0.49 | 0.44 | 0.47 | +0.31 | +193.75% | 0.01 | 20 | 88 | 0.32 | -0.22 | 0.08 | -0.08 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 75.00 | 0.68 | 0.74 | 0.71 | 0.61 | +0.43 | +238.89% | 0.01 | 63 | 64 | 0.32 | -0.30 | 0.10 | -0.08 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 76.00 | 1.05 | 1.25 | 1.15 | 1.05 | +0.81 | +337.50% | 0.02 | 324 | 49 | 0.34 | -0.40 | 0.11 | -0.09 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 77.00 | 1.46 | 1.73 | 1.60 | 1.66 | +1.22 | +277.28% | 0.02 | 304 | 863 | 0.33 | -0.51 | 0.12 | -0.09 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 78.00 | 2.07 | 2.32 | 2.20 | 2.08 | +1.54 | +285.19% | 0.03 | 121 | 139 | 0.33 | -0.62 | 0.11 | -0.09 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 79.00 | 2.77 | 3.00 | 2.89 | 2.80 | +1.97 | +237.35% | 0.04 | 7 | 314 | 0.33 | -0.72 | 0.09 | -0.08 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 80.00 | 3.20 | 4.15 | 3.68 | 3.30 | +2.10 | +175.00% | 0.05 | 34 | 105 | 0.45 | -0.80 | 0.08 | -0.07 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 81.00 | 4.00 | 5.60 | 4.80 | 4.48 | +2.68 | +148.89% | 0.06 | 35 | 247 | 0.64 | -0.86 | 0.06 | -0.05 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 82.00 | 4.50 | 6.45 | 5.48 | 5.35 | +2.95 | +122.92% | 0.07 | 20 | 302 | 0.66 | -0.91 | 0.04 | -0.04 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 83.00 | 5.05 | 7.70 | 6.38 | 6.25 | +3.49 | +126.45% | 0.08 | 63 | 4,122 | 0.79 | -0.94 | 0.03 | -0.03 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 84.00 | 5.70 | 8.65 | 7.18 | 7.10 | +3.95 | +125.40% | 0.09 | 38 | 60 | 0.84 | -0.97 | 0.02 | -0.02 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 85.00 | 6.40 | 8.95 | 7.68 | 2.23 | 0.00 | 0.00% | 0.09 | 0 | 28 | 0.68 | -0.98 | 0.01 | -0.01 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 86.00 | 7.35 | 9.80 | 8.58 | % | 0.10 | 0 | 0 | 0.67 | -0.99 | 0.01 | -0.01 | 10/30/2025 4:00:04 PM EST | |||
| 87.00 | 8.35 | 10.75 | 9.55 | 10.10 | +6.30 | +165.79% | 0.11 | 1 | 11 | 0.70 | -0.99 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 88.00 | 9.35 | 11.85 | 10.60 | 6.70 | 0.00 | 0.00% | 0.12 | 0 | 23 | 0.78 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:04 PM EST |
| 89.00 | 10.35 | 12.65 | 11.50 | % | 0.13 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 90.00 | 11.35 | 13.65 | 12.50 | % | 0.14 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 91.00 | 12.35 | 14.65 | 13.50 | % | 0.15 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 92.00 | 13.35 | 15.90 | 14.63 | % | 0.16 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 93.00 | 14.35 | 16.65 | 15.50 | % | 0.17 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 94.00 | 15.35 | 17.90 | 16.63 | % | 0.18 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 95.00 | 16.35 | 18.90 | 17.63 | % | 0.19 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 100.00 | 21.35 | 23.90 | 22.63 | % | 0.23 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 105.00 | 26.35 | 28.90 | 27.63 | % | 0.26 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 110.00 | 31.35 | 33.90 | 32.63 | % | 0.30 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 115.00 | 36.35 | 38.90 | 37.63 | % | 0.33 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 120.00 | 41.35 | 43.90 | 42.63 | % | 0.36 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 125.00 | 46.35 | 48.90 | 47.63 | % | 0.38 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST |