Options Chain for CARVANA CO CL A (CVNA) - $321.15 as of 10/30/2025 5:32:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 109.05 | 112.60 | 110.83 | 169.71 | 0.00 | 0.00% | 0.57 | 0 | 13 | 2.01 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:48 PM EST |
| 200.00 | 104.20 | 107.45 | 105.83 | 104.57 | -47.43 | -31.21% | 0.53 | 5 | 18 | 1.98 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 205.00 | 99.40 | 102.70 | 101.05 | % | 0.49 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:48 PM EST | |||
| 210.00 | 94.40 | 97.70 | 96.05 | % | 0.46 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:48 PM EST | |||
| 215.00 | 89.45 | 92.75 | 91.10 | % | 0.42 | 0 | 0 | 1.66 | 1.00 | 0.00 | -0.01 | 10/30/2025 3:59:48 PM EST | |||
| 220.00 | 84.30 | 87.20 | 85.75 | 132.00 | 0.00 | 0.00% | 0.39 | 0 | 17 | 1.46 | 1.00 | 0.00 | -0.01 | 10/24/2025 | 10/30/2025 3:59:48 PM EST |
| 225.00 | 79.55 | 82.85 | 81.20 | % | 0.36 | 0 | 0 | 1.51 | 1.00 | 0.00 | -0.03 | 10/30/2025 3:59:48 PM EST | |||
| 230.00 | 74.60 | 77.90 | 76.25 | % | 0.33 | 0 | 0 | 1.41 | 1.00 | 0.00 | -0.05 | 10/30/2025 3:59:48 PM EST | |||
| 235.00 | 69.70 | 72.95 | 71.33 | % | 0.30 | 0 | 0 | 1.36 | 0.99 | 0.00 | -0.09 | 10/30/2025 3:59:48 PM EST | |||
| 237.50 | 67.25 | 70.50 | 68.88 | % | 0.29 | 0 | 0 | 1.32 | 0.99 | 0.00 | -0.12 | 10/30/2025 3:59:48 PM EST | |||
| 240.00 | 64.80 | 68.00 | 66.40 | 65.00 | -54.57 | -45.64% | 0.28 | 3 | 1 | 1.28 | 0.99 | 0.00 | -0.17 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 242.50 | 62.35 | 65.60 | 63.98 | % | 0.26 | 0 | 0 | 1.25 | 0.98 | 0.00 | -0.20 | 10/30/2025 3:59:48 PM EST | |||
| 245.00 | 59.90 | 63.25 | 61.58 | % | 0.25 | 0 | 0 | 1.22 | 0.98 | 0.00 | -0.23 | 10/30/2025 3:59:48 PM EST | |||
| 247.50 | 57.35 | 60.75 | 59.05 | % | 0.24 | 0 | 0 | 1.18 | 0.98 | 0.00 | -0.24 | 10/30/2025 3:59:48 PM EST | |||
| 250.00 | 54.85 | 58.35 | 56.60 | 66.68 | -45.32 | -40.47% | 0.23 | 10 | 2 | 1.13 | 0.97 | 0.00 | -0.27 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 252.50 | 52.65 | 55.95 | 54.30 | % | 0.22 | 0 | 0 | 1.12 | 0.96 | 0.00 | -0.30 | 10/30/2025 3:59:48 PM EST | |||
| 255.00 | 50.30 | 53.55 | 51.93 | % | 0.20 | 0 | 0 | 1.09 | 0.96 | 0.00 | -0.33 | 10/30/2025 3:59:48 PM EST | |||
| 257.50 | 47.90 | 51.20 | 49.55 | % | 0.19 | 0 | 0 | 1.06 | 0.95 | 0.00 | -0.35 | 10/30/2025 3:59:48 PM EST | |||
| 260.00 | 45.55 | 48.85 | 47.20 | 105.00 | 0.00 | 0.00% | 0.18 | 0 | 7 | 1.03 | 0.94 | 0.00 | -0.39 | 10/28/2025 | 10/30/2025 3:59:48 PM EST |
| 262.50 | 43.20 | 46.55 | 44.88 | % | 0.17 | 0 | 0 | 1.01 | 0.92 | 0.00 | -0.43 | 10/30/2025 3:59:48 PM EST | |||
| 265.00 | 41.15 | 44.25 | 42.70 | 103.80 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.68 | 0.91 | 0.00 | -0.46 | 10/29/2025 | 10/30/2025 3:59:48 PM EST |
| 267.50 | 38.45 | 42.05 | 40.25 | % | 0.15 | 0 | 0 | 0.95 | 0.90 | 0.01 | -0.50 | 10/30/2025 3:59:48 PM EST | |||
| 270.00 | 36.25 | 39.20 | 37.73 | 55.00 | -21.55 | -28.16% | 0.14 | 2 | 0 | 0.88 | 0.89 | 0.01 | -0.53 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 272.50 | 34.35 | 37.60 | 35.98 | % | 0.13 | 0 | 0 | 0.69 | 0.87 | 0.01 | -0.56 | 10/30/2025 3:59:48 PM EST | |||
| 275.00 | 32.35 | 35.50 | 33.93 | 59.10 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.71 | 0.85 | 0.01 | -0.60 | 10/22/2025 | 10/30/2025 3:59:48 PM EST |
| 277.50 | 30.20 | 33.50 | 31.85 | % | 0.11 | 0 | 0 | 0.71 | 0.83 | 0.01 | -0.63 | 10/30/2025 3:59:48 PM EST | |||
| 280.00 | 28.05 | 31.45 | 29.75 | 28.00 | -50.57 | -64.37% | 0.11 | 3 | 2 | 0.70 | 0.81 | 0.01 | -0.67 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 282.50 | 26.05 | 29.50 | 27.78 | % | 0.10 | 0 | 0 | 0.70 | 0.79 | 0.01 | -0.70 | 10/30/2025 3:59:48 PM EST | |||
| 285.00 | 24.15 | 27.55 | 25.85 | 50.54 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.70 | 0.77 | 0.01 | -0.73 | 10/22/2025 | 10/30/2025 3:59:48 PM EST |
| 287.50 | 22.20 | 25.40 | 23.80 | % | 0.08 | 0 | 0 | 0.68 | 0.74 | 0.01 | -0.76 | 10/30/2025 3:59:48 PM EST | |||
| 290.00 | 20.45 | 23.60 | 22.03 | 25.94 | -25.06 | -49.14% | 0.08 | 9 | 20 | 0.68 | 0.72 | 0.01 | -0.78 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 292.50 | 19.15 | 21.15 | 20.15 | % | 0.07 | 0 | 0 | 0.67 | 0.69 | 0.01 | -0.80 | 10/30/2025 3:59:48 PM EST | |||
| 295.00 | 17.60 | 19.65 | 18.63 | 17.90 | -28.35 | -61.30% | 0.06 | 8 | 2 | 0.68 | 0.66 | 0.01 | -0.82 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 297.50 | 16.20 | 18.60 | 17.40 | 28.18 | % | 0.06 | 76 | 0 | 0.67 | 0.63 | 0.01 | -0.84 | 10/30/2025 | 10/30/2025 3:59:48 PM EST | |
| 300.00 | 14.10 | 16.30 | 15.20 | 14.50 | -54.26 | -78.92% | 0.05 | 157 | 45 | 0.65 | 0.60 | 0.01 | -0.84 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 302.50 | 13.20 | 15.45 | 14.33 | 13.85 | % | 0.05 | 74 | 0 | 0.68 | 0.57 | 0.01 | -0.85 | 10/30/2025 | 10/30/2025 3:59:48 PM EST | |
| 305.00 | 12.00 | 13.60 | 12.80 | 13.00 | -48.35 | -78.81% | 0.04 | 90 | 3 | 0.67 | 0.54 | 0.01 | -0.85 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 307.50 | 10.75 | 12.30 | 11.53 | 11.86 | -49.46 | -80.66% | 0.04 | 156 | 1 | 0.66 | 0.51 | 0.01 | -0.84 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 310.00 | 9.65 | 11.25 | 10.45 | 10.58 | -44.07 | -80.64% | 0.03 | 275 | 36 | 0.66 | 0.48 | 0.01 | -0.83 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 312.50 | 9.00 | 9.95 | 9.48 | 9.35 | -45.35 | -82.91% | 0.03 | 154 | 0 | 0.67 | 0.44 | 0.01 | -0.82 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 315.00 | 7.80 | 8.80 | 8.30 | 8.30 | -44.70 | -84.34% | 0.03 | 306 | 16 | 0.66 | 0.41 | 0.01 | -0.80 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 317.50 | 6.80 | 8.20 | 7.50 | 7.95 | -45.80 | -85.21% | 0.02 | 835 | 3 | 0.66 | 0.38 | 0.01 | -0.78 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 320.00 | 6.05 | 7.65 | 6.85 | 6.40 | -38.60 | -85.78% | 0.02 | 334 | 93 | 0.67 | 0.35 | 0.01 | -0.75 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 322.50 | 5.35 | 8.30 | 6.83 | 5.80 | -26.08 | -81.81% | 0.02 | 548 | 2 | 0.68 | 0.32 | 0.01 | -0.72 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 325.00 | 4.65 | 6.00 | 5.33 | 5.10 | -40.49 | -88.82% | 0.02 | 163 | 27 | 0.66 | 0.29 | 0.01 | -0.69 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 327.50 | 4.15 | 6.00 | 5.08 | 6.20 | -23.20 | -78.92% | 0.02 | 7 | 0 | 0.68 | 0.27 | 0.01 | -0.65 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 330.00 | 3.50 | 4.65 | 4.08 | 4.10 | -37.25 | -90.09% | 0.01 | 693 | 92 | 0.68 | 0.24 | 0.01 | -0.62 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 332.50 | 1.30 | 4.15 | 2.73 | 4.30 | -37.30 | -89.67% | 0.01 | 19 | 1 | 0.58 | 0.22 | 0.01 | -0.58 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 335.00 | 2.49 | 3.95 | 3.22 | 3.05 | -36.60 | -92.31% | 0.01 | 33 | 31 | 0.67 | 0.20 | 0.01 | -0.54 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 337.50 | 0.65 | 3.25 | 1.95 | 3.35 | -31.40 | -90.36% | 0.01 | 1,104 | 1 | 0.57 | 0.18 | 0.01 | -0.51 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 340.00 | 2.00 | 3.20 | 2.60 | 2.30 | -32.50 | -93.40% | 0.01 | 210 | 72 | 0.67 | 0.16 | 0.01 | -0.47 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 342.50 | 0.87 | 3.50 | 2.19 | 3.00 | -34.68 | -92.04% | 0.01 | 122 | 1 | 0.66 | 0.14 | 0.01 | -0.43 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 345.00 | 1.00 | 2.20 | 1.60 | 1.70 | -30.60 | -94.74% | 0.00 | 179 | 138 | 0.64 | 0.13 | 0.01 | -0.40 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 347.50 | 0.28 | 1.74 | 1.01 | 1.94 | -27.56 | -93.43% | 0.00 | 63 | 11 | 0.57 | 0.11 | 0.01 | -0.37 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 350.00 | 0.50 | 1.30 | 0.90 | 1.24 | -30.06 | -96.04% | 0.00 | 1,107 | 173 | 0.67 | 0.10 | 0.01 | -0.33 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 352.50 | 0.04 | 1.40 | 0.72 | 1.10 | -26.90 | -96.08% | 0.00 | 216 | 18 | 0.53 | 0.09 | 0.01 | -0.30 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 355.00 | 0.70 | 2.81 | 1.76 | 1.10 | -25.10 | -95.81% | 0.00 | 356 | 116 | 0.75 | 0.08 | 0.00 | -0.27 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 357.50 | 0.00 | 2.36 | 1.18 | 1.49 | -22.96 | -93.91% | 0.00 | 146 | 14 | 0.87 | 0.07 | 0.00 | -0.24 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 360.00 | 0.05 | 1.54 | 0.80 | 0.70 | -24.50 | -97.23% | 0.00 | 231 | 172 | 0.62 | 0.06 | 0.00 | -0.22 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 362.50 | 0.06 | 2.13 | 1.10 | 0.68 | -22.57 | -97.08% | 0.00 | 112 | 63 | 0.68 | 0.05 | 0.00 | -0.19 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 365.00 | 0.18 | 0.95 | 0.57 | 0.50 | -24.10 | -97.97% | 0.00 | 163 | 205 | 0.66 | 0.04 | 0.00 | -0.17 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 367.50 | 0.26 | 1.93 | 1.10 | 0.95 | -21.55 | -95.78% | 0.00 | 16 | 12 | 0.77 | 0.04 | 0.00 | -0.15 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 370.00 | 0.11 | 0.90 | 0.51 | 0.47 | -22.03 | -97.92% | 0.00 | 173 | 525 | 0.68 | 0.03 | 0.00 | -0.13 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 372.50 | 0.00 | 2.65 | 1.33 | 0.90 | -16.65 | -94.88% | 0.00 | 2 | 13 | 1.06 | 0.03 | 0.00 | -0.12 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 375.00 | 0.07 | 1.20 | 0.64 | 0.25 | -17.78 | -98.62% | 0.00 | 34 | 74 | 0.72 | 0.02 | 0.00 | -0.10 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 377.50 | 0.03 | 0.59 | 0.31 | 0.11 | -16.71 | -99.35% | 0.00 | 14 | 4 | 0.66 | 0.02 | 0.00 | -0.09 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 380.00 | 0.05 | 1.00 | 0.53 | 0.40 | -15.74 | -97.53% | 0.00 | 74 | 31 | 0.73 | 0.02 | 0.00 | -0.08 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 382.50 | 0.00 | 1.95 | 0.98 | 0.35 | -16.10 | -97.88% | 0.00 | 1 | 7 | 1.07 | 0.01 | 0.00 | -0.07 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 385.00 | 0.03 | 1.56 | 0.80 | 0.20 | -13.31 | -98.52% | 0.00 | 49 | 67 | 0.80 | 0.01 | 0.00 | -0.06 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 387.50 | 0.00 | 2.40 | 1.20 | 16.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.17 | 0.01 | 0.00 | -0.05 | 10/29/2025 | 10/30/2025 3:59:48 PM EST |
| 390.00 | 0.01 | 0.50 | 0.26 | 0.20 | -14.80 | -98.67% | 0.00 | 45 | 77 | 0.67 | 0.01 | 0.00 | -0.04 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 392.50 | 0.00 | 1.51 | 0.76 | 0.31 | -11.89 | -97.46% | 0.00 | 1 | 4 | 1.09 | 0.01 | 0.00 | -0.04 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 395.00 | 0.00 | 0.90 | 0.45 | 0.13 | -10.16 | -98.74% | 0.00 | 11 | 29 | 1.00 | 0.01 | 0.00 | -0.03 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 397.50 | 0.00 | 2.56 | 1.28 | 0.05 | -11.35 | -99.57% | 0.00 | 1 | 2 | 1.28 | 0.00 | 0.00 | -0.03 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 400.00 | 0.01 | 0.20 | 0.11 | 0.05 | -9.80 | -99.50% | 0.00 | 350 | 361 | 0.71 | 0.00 | 0.00 | -0.02 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 402.50 | 0.00 | 0.30 | 0.15 | 0.05 | -9.60 | -99.49% | 0.00 | 8 | 1 | 0.88 | 0.00 | 0.00 | -0.02 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 405.00 | 0.01 | 0.70 | 0.36 | 0.12 | -9.73 | -98.79% | 0.00 | 24 | 69 | 0.83 | 0.00 | 0.00 | -0.02 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 407.50 | 0.00 | 2.54 | 1.27 | 9.61 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.37 | 0.00 | 0.00 | -0.01 | 10/29/2025 | 10/30/2025 3:59:48 PM EST |
| 410.00 | 0.00 | 0.40 | 0.20 | 0.05 | -7.83 | -99.37% | 0.00 | 142 | 154 | 0.97 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 412.50 | 0.00 | 2.53 | 1.27 | 0.01 | -6.77 | -99.86% | 0.00 | 2 | 3 | 1.41 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 415.00 | 0.01 | 0.25 | 0.13 | 0.14 | -8.01 | -98.29% | 0.00 | 17 | 50 | 0.81 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 417.50 | 0.00 | 0.70 | 0.35 | 0.10 | -8.40 | -98.83% | 0.00 | 1 | 2 | 1.12 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 420.00 | 0.01 | 0.42 | 0.22 | 0.30 | -6.04 | -95.27% | 0.00 | 11 | 143 | 0.87 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 422.50 | 0.00 | 2.52 | 1.26 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:48 PM EST | |||
| 425.00 | 0.00 | 0.05 | 0.03 | 0.03 | -5.28 | -99.44% | 0.00 | 306 | 140 | 0.83 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 427.50 | 0.00 | 2.52 | 1.26 | 4.33 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.53 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:48 PM EST |
| 430.00 | 0.01 | 0.08 | 0.05 | 0.08 | -4.62 | -98.30% | 0.00 | 38 | 226 | 0.82 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 432.50 | 0.00 | 2.52 | 1.26 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:48 PM EST | |||
| 435.00 | 0.00 | 0.50 | 0.25 | 0.02 | -3.80 | -99.48% | 0.00 | 6 | 210 | 1.17 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 437.50 | 0.00 | 2.00 | 1.00 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.53 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:48 PM EST |
| 440.00 | 0.00 | 0.30 | 0.15 | 0.01 | -2.78 | -99.65% | 0.00 | 20 | 495 | 0.79 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 442.50 | 0.00 | 0.50 | 0.25 | 2.24 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.22 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:48 PM EST |
| 445.00 | 0.00 | 0.10 | 0.05 | 0.09 | -2.99 | -97.08% | 0.00 | 288 | 57 | 1.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 447.50 | 0.00 | 2.52 | 1.26 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:48 PM EST |
| 450.00 | 0.00 | 0.10 | 0.05 | 0.01 | -2.06 | -99.52% | 0.00 | 7 | 70 | 1.03 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 452.50 | 0.00 | 2.52 | 1.26 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:48 PM EST | |||
| 455.00 | 0.00 | 0.20 | 0.10 | 0.02 | -2.81 | -99.30% | 0.00 | 26 | 56 | 1.14 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 457.50 | 0.00 | 2.14 | 1.07 | 1.92 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.69 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:48 PM EST |
| 460.00 | 0.00 | 0.15 | 0.08 | 0.11 | -1.95 | -94.66% | 0.00 | 27 | 26 | 1.13 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 462.50 | 0.00 | 0.21 | 0.11 | 0.02 | -1.98 | -99.00% | 0.00 | 7 | 8 | 1.19 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 465.00 | 0.00 | 2.37 | 1.19 | 1.33 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.78 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:48 PM EST |
| 467.50 | 0.00 | 2.01 | 1.01 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.74 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:48 PM EST |
| 470.00 | 0.00 | 0.10 | 0.05 | 0.02 | -1.38 | -98.58% | 0.00 | 1 | 85 | 1.13 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 472.50 | 0.00 | 0.11 | 0.06 | 0.02 | -1.32 | -98.51% | 0.00 | 42 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 475.00 | 0.00 | 0.20 | 0.10 | 0.04 | -1.26 | -96.93% | 0.00 | 14 | 38 | 1.25 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 477.50 | 0.00 | 0.61 | 0.31 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.47 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:48 PM EST |
| 480.00 | 0.00 | 0.01 | 0.01 | 0.04 | -1.24 | -96.88% | 0.00 | 5 | 73 | 0.96 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 482.50 | 0.00 | 0.20 | 0.10 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.29 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:48 PM EST |
| 485.00 | 0.00 | 0.01 | 0.01 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.98 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:48 PM EST |
| 487.50 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:48 PM EST | |||
| 490.00 | 0.00 | 0.26 | 0.13 | 0.01 | -0.76 | -98.71% | 0.00 | 6 | 52 | 1.37 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 492.50 | 0.00 | 0.59 | 0.30 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:48 PM EST | |||
| 495.00 | 0.00 | 0.01 | 0.01 | 0.10 | -0.43 | -81.14% | 0.00 | 1 | 68 | 1.02 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 500.00 | 0.00 | 0.25 | 0.13 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 162 | 1.41 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:48 PM EST |
| 505.00 | 0.00 | 2.24 | 1.12 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.02 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:48 PM EST |
| 510.00 | 0.00 | 0.15 | 0.08 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.37 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:48 PM EST |
| 515.00 | 0.00 | 2.52 | 1.26 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.12 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:48 PM EST |
| 520.00 | 0.00 | 2.52 | 1.26 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.15 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:48 PM EST |
| 530.00 | 0.00 | 0.05 | 0.03 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.31 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/30/2025 3:59:48 PM EST |
| 540.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.35 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 3:59:48 PM EST |
| 550.00 | 0.00 | 0.03 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 163 | 1.33 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 0.02 | 0.19 | 0.11 | 0.15 | -0.25 | -62.50% | 0.00 | 569 | 91 | 1.20 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 200.00 | 0.00 | 0.40 | 0.20 | 0.06 | -0.62 | -91.18% | 0.00 | 24 | 50 | 1.41 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 205.00 | 0.00 | 1.17 | 0.59 | 0.05 | -1.00 | -95.24% | 0.00 | 5 | 84 | 1.28 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 210.00 | 0.00 | 0.78 | 0.39 | 0.30 | -0.68 | -69.39% | 0.00 | 3 | 39 | 1.42 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 215.00 | 0.05 | 0.72 | 0.39 | 0.10 | -0.60 | -85.72% | 0.00 | 2 | 76 | 1.12 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 220.00 | 0.00 | 0.80 | 0.40 | 0.25 | -0.50 | -66.67% | 0.00 | 5 | 43 | 1.28 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 225.00 | 0.00 | 1.73 | 0.87 | 0.27 | -0.56 | -67.47% | 0.00 | 1 | 24 | 1.41 | 0.00 | 0.00 | -0.03 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 230.00 | 0.00 | 0.60 | 0.30 | 0.18 | -0.83 | -82.18% | 0.00 | 6 | 49 | 1.07 | 0.00 | 0.00 | -0.05 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 235.00 | 0.00 | 1.54 | 0.77 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.22 | -0.01 | 0.00 | -0.09 | 10/29/2025 | 10/30/2025 3:59:48 PM EST |
| 237.50 | 0.00 | 1.84 | 0.92 | % | 0.00 | 0 | 0 | 1.23 | -0.01 | 0.00 | -0.12 | 10/30/2025 3:59:48 PM EST | |||
| 240.00 | 0.00 | 0.60 | 0.30 | 0.55 | -0.72 | -56.70% | 0.00 | 23 | 59 | 0.93 | -0.01 | 0.00 | -0.17 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 242.50 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.20 | -0.02 | 0.00 | -0.20 | 10/30/2025 3:59:48 PM EST | |||
| 245.00 | 0.08 | 1.44 | 0.76 | 0.55 | -1.39 | -71.65% | 0.00 | 19 | 106 | 0.85 | -0.02 | 0.00 | -0.23 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 247.50 | 0.00 | 2.24 | 1.12 | 1.41 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.13 | -0.02 | 0.00 | -0.24 | 10/29/2025 | 10/30/2025 3:59:48 PM EST |
| 250.00 | 0.40 | 0.98 | 0.69 | 0.76 | -1.02 | -57.31% | 0.00 | 316 | 159 | 0.82 | -0.03 | 0.00 | -0.27 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 252.50 | 0.01 | 1.72 | 0.87 | 0.80 | % | 0.00 | 24 | 0 | 0.72 | -0.04 | 0.00 | -0.30 | 10/30/2025 | 10/30/2025 3:59:48 PM EST | |
| 255.00 | 0.70 | 1.11 | 0.91 | 0.92 | -0.90 | -49.46% | 0.00 | 25 | 30 | 0.80 | -0.04 | 0.00 | -0.33 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 257.50 | 0.00 | 1.26 | 0.63 | % | 0.00 | 0 | 0 | 0.83 | -0.05 | 0.00 | -0.35 | 10/30/2025 3:59:48 PM EST | |||
| 260.00 | 0.99 | 1.37 | 1.18 | 1.38 | -0.92 | -40.00% | 0.00 | 119 | 55 | 0.79 | -0.06 | 0.00 | -0.39 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 262.50 | 0.01 | 1.65 | 0.83 | 1.37 | % | 0.00 | 55 | 0 | 0.59 | -0.08 | 0.00 | -0.43 | 10/30/2025 | 10/30/2025 3:59:48 PM EST | |
| 265.00 | 1.37 | 1.83 | 1.60 | 1.45 | -1.42 | -49.48% | 0.01 | 78 | 18 | 0.77 | -0.09 | 0.00 | -0.46 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 267.50 | 0.04 | 2.08 | 1.06 | 1.64 | % | 0.00 | 38 | 0 | 0.59 | -0.10 | 0.01 | -0.50 | 10/30/2025 | 10/30/2025 3:59:48 PM EST | |
| 270.00 | 1.72 | 2.37 | 2.05 | 2.17 | -0.66 | -23.33% | 0.01 | 119 | 57 | 0.76 | -0.11 | 0.01 | -0.53 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 272.50 | 2.20 | 2.75 | 2.48 | 2.50 | -0.34 | -11.98% | 0.01 | 32 | 1 | 0.76 | -0.13 | 0.01 | -0.56 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 275.00 | 2.56 | 3.15 | 2.86 | 3.37 | -0.54 | -13.82% | 0.01 | 88 | 72 | 0.75 | -0.15 | 0.01 | -0.60 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 277.50 | 2.76 | 3.80 | 3.28 | 2.58 | % | 0.01 | 9 | 0 | 0.75 | -0.17 | 0.01 | -0.63 | 10/30/2025 | 10/30/2025 3:59:48 PM EST | |
| 280.00 | 3.40 | 4.10 | 3.75 | 3.68 | -0.79 | -17.68% | 0.01 | 172 | 81 | 0.74 | -0.19 | 0.01 | -0.67 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 282.50 | 3.85 | 4.95 | 4.40 | 4.65 | +0.95 | +25.68% | 0.02 | 123 | 3 | 0.75 | -0.21 | 0.01 | -0.70 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 285.00 | 4.40 | 5.45 | 4.93 | 5.25 | +0.25 | +5.00% | 0.02 | 218 | 100 | 0.74 | -0.23 | 0.01 | -0.73 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 287.50 | 4.85 | 6.05 | 5.45 | 6.02 | +2.12 | +54.36% | 0.02 | 833 | 3 | 0.73 | -0.26 | 0.01 | -0.76 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 290.00 | 5.50 | 6.80 | 6.15 | 6.30 | +0.92 | +17.10% | 0.02 | 250 | 269 | 0.73 | -0.28 | 0.01 | -0.78 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 292.50 | 6.60 | 7.80 | 7.20 | 5.65 | -1.25 | -18.12% | 0.02 | 17 | 15 | 0.73 | -0.31 | 0.01 | -0.80 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 295.00 | 7.40 | 8.30 | 7.85 | 7.90 | +1.35 | +20.62% | 0.03 | 179 | 130 | 0.72 | -0.34 | 0.01 | -0.82 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 297.50 | 7.80 | 9.55 | 8.68 | 9.71 | +3.21 | +49.39% | 0.03 | 171 | 1 | 0.71 | -0.37 | 0.01 | -0.84 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 300.00 | 8.85 | 10.00 | 9.43 | 9.84 | +3.02 | +44.29% | 0.03 | 1,404 | 402 | 0.70 | -0.40 | 0.01 | -0.84 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 302.50 | 10.00 | 11.45 | 10.73 | 10.75 | +1.45 | +15.60% | 0.04 | 98 | 16 | 0.70 | -0.43 | 0.01 | -0.85 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 305.00 | 11.25 | 12.80 | 12.03 | 12.40 | +4.40 | +55.00% | 0.04 | 222 | 37 | 0.71 | -0.46 | 0.01 | -0.85 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 307.50 | 12.50 | 14.15 | 13.33 | 13.50 | +6.65 | +97.08% | 0.04 | 45 | 25 | 0.70 | -0.49 | 0.01 | -0.84 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 310.00 | 14.05 | 15.20 | 14.63 | 14.75 | +4.90 | +49.75% | 0.05 | 414 | 284 | 0.69 | -0.52 | 0.01 | -0.83 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 312.50 | 14.65 | 16.80 | 15.73 | 16.73 | +7.33 | +77.98% | 0.05 | 76 | 68 | 0.68 | -0.56 | 0.01 | -0.82 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 315.00 | 16.90 | 18.25 | 17.58 | 18.00 | +6.80 | +60.72% | 0.06 | 186 | 427 | 0.70 | -0.59 | 0.01 | -0.80 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 317.50 | 18.10 | 20.20 | 19.15 | 17.00 | +5.10 | +42.86% | 0.06 | 81 | 6 | 0.69 | -0.62 | 0.01 | -0.78 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 320.00 | 19.95 | 21.80 | 20.88 | 20.30 | +7.32 | +56.40% | 0.07 | 301 | 134 | 0.70 | -0.65 | 0.01 | -0.75 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 322.50 | 21.70 | 23.80 | 22.75 | 23.10 | +9.75 | +73.04% | 0.07 | 82 | 16 | 0.70 | -0.68 | 0.01 | -0.72 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 325.00 | 22.90 | 25.70 | 24.30 | 22.82 | +8.28 | +56.95% | 0.07 | 45 | 60 | 0.69 | -0.71 | 0.01 | -0.69 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 327.50 | 24.40 | 27.65 | 26.03 | 27.60 | +13.25 | +92.34% | 0.08 | 14 | 42 | 0.67 | -0.73 | 0.01 | -0.65 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 330.00 | 27.10 | 29.65 | 28.38 | 30.05 | +14.60 | +94.50% | 0.09 | 82 | 546 | 0.70 | -0.76 | 0.01 | -0.62 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 332.50 | 29.25 | 31.80 | 30.53 | 28.79 | +10.89 | +60.84% | 0.09 | 6 | 7 | 0.69 | -0.78 | 0.01 | -0.58 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 335.00 | 30.80 | 33.80 | 32.30 | 29.11 | +11.32 | +63.64% | 0.10 | 29 | 118 | 0.68 | -0.80 | 0.01 | -0.54 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 337.50 | 32.65 | 35.50 | 34.08 | 34.25 | +16.00 | +87.68% | 0.10 | 6 | 8 | 0.79 | -0.82 | 0.01 | -0.51 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 340.00 | 34.70 | 38.00 | 36.35 | 31.78 | +12.10 | +61.49% | 0.11 | 16 | 196 | 0.79 | -0.84 | 0.01 | -0.47 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 342.50 | 36.85 | 40.30 | 38.58 | 36.13 | +16.54 | +84.44% | 0.11 | 1 | 3 | 0.81 | -0.86 | 0.01 | -0.43 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 345.00 | 39.10 | 42.50 | 40.80 | 31.25 | +9.55 | +44.01% | 0.12 | 3 | 26 | 0.81 | -0.87 | 0.01 | -0.40 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 347.50 | 41.40 | 44.65 | 43.03 | 31.95 | +9.15 | +40.14% | 0.12 | 8 | 6 | 0.81 | -0.89 | 0.01 | -0.37 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 350.00 | 43.80 | 47.25 | 45.53 | 46.00 | +21.50 | +87.76% | 0.13 | 82 | 865 | 0.77 | -0.90 | 0.01 | -0.33 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 352.50 | 46.20 | 49.10 | 47.65 | 35.00 | +8.95 | +34.36% | 0.14 | 4 | 8 | 0.81 | -0.91 | 0.01 | -0.30 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 355.00 | 48.35 | 51.00 | 49.68 | 49.79 | +21.97 | +78.98% | 0.14 | 24 | 98 | 0.88 | -0.92 | 0.00 | -0.27 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 357.50 | 50.85 | 54.30 | 52.58 | 33.39 | +6.16 | +22.63% | 0.15 | 7 | 10 | 0.83 | -0.93 | 0.00 | -0.24 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 360.00 | 53.15 | 56.70 | 54.93 | 50.10 | +21.10 | +72.76% | 0.15 | 80 | 143 | 0.90 | -0.94 | 0.00 | -0.22 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 362.50 | 55.60 | 58.85 | 57.23 | 57.94 | +27.24 | +88.73% | 0.16 | 31 | 74 | 0.89 | -0.95 | 0.00 | -0.19 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 365.00 | 58.15 | 61.40 | 59.78 | 60.00 | +28.87 | +92.74% | 0.16 | 24 | 368 | 0.86 | -0.96 | 0.00 | -0.17 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 367.50 | 60.60 | 63.85 | 62.23 | 43.86 | +10.66 | +32.11% | 0.17 | 2 | 9 | 1.02 | -0.96 | 0.00 | -0.15 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 370.00 | 63.05 | 65.90 | 64.48 | 51.87 | +18.63 | +56.05% | 0.17 | 14 | 102 | 0.89 | -0.97 | 0.00 | -0.13 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 372.50 | 65.45 | 68.75 | 67.10 | % | 0.18 | 0 | 0 | 0.98 | -0.97 | 0.00 | -0.12 | 10/30/2025 3:59:48 PM EST | |||
| 375.00 | 67.85 | 71.00 | 69.43 | 67.50 | +35.70 | +112.27% | 0.19 | 1 | 39 | 0.96 | -0.98 | 0.00 | -0.10 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 377.50 | 70.45 | 73.70 | 72.08 | % | 0.19 | 0 | 0 | 1.01 | -0.98 | 0.00 | -0.09 | 10/30/2025 3:59:48 PM EST | |||
| 380.00 | 72.90 | 76.20 | 74.55 | 59.54 | +12.84 | +27.50% | 0.20 | 10 | 20 | 1.03 | -0.98 | 0.00 | -0.08 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 382.50 | 75.40 | 78.70 | 77.05 | 71.70 | +34.40 | +92.23% | 0.20 | 1 | 3 | 1.15 | -0.99 | 0.00 | -0.07 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 385.00 | 77.90 | 81.20 | 79.55 | 75.00 | +34.20 | +83.83% | 0.21 | 1 | 12 | 1.17 | -0.99 | 0.00 | -0.06 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 387.50 | 80.40 | 83.70 | 82.05 | 81.00 | % | 0.21 | 1 | 0 | 1.20 | -0.99 | 0.00 | -0.05 | 10/30/2025 | 10/30/2025 3:59:48 PM EST | |
| 390.00 | 82.90 | 86.20 | 84.55 | 83.99 | +35.98 | +74.95% | 0.22 | 14 | 21 | 1.04 | -0.99 | 0.00 | -0.04 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 392.50 | 85.40 | 88.70 | 87.05 | % | 0.22 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.04 | 10/30/2025 3:59:48 PM EST | |||
| 395.00 | 87.90 | 91.20 | 89.55 | 90.05 | +44.55 | +97.92% | 0.23 | 347 | 55 | 1.08 | -0.99 | 0.00 | -0.03 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 397.50 | 90.30 | 93.90 | 92.10 | 90.15 | % | 0.23 | 2 | 0 | 1.24 | -1.00 | 0.00 | -0.03 | 10/30/2025 | 10/30/2025 3:59:48 PM EST | |
| 400.00 | 93.25 | 96.15 | 94.70 | 94.48 | +38.49 | +68.75% | 0.24 | 95 | 12 | 1.13 | -1.00 | 0.00 | -0.02 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 402.50 | 95.40 | 98.70 | 97.05 | 86.00 | % | 0.24 | 2 | 0 | 1.15 | -1.00 | 0.00 | -0.02 | 10/30/2025 | 10/30/2025 3:59:48 PM EST | |
| 405.00 | 97.90 | 101.20 | 99.55 | 98.33 | +21.78 | +28.46% | 0.25 | 4 | 3 | 1.17 | -1.00 | 0.00 | -0.02 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 407.50 | 100.40 | 103.70 | 102.05 | 100.85 | % | 0.25 | 4 | 0 | 1.19 | -1.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 3:59:48 PM EST | |
| 410.00 | 102.90 | 106.20 | 104.55 | 103.18 | +38.38 | +59.23% | 0.26 | 1 | 1 | 1.30 | -1.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 412.50 | 105.40 | 108.70 | 107.05 | 105.70 | % | 0.26 | 1 | 0 | 1.22 | -1.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 3:59:48 PM EST | |
| 415.00 | 107.90 | 111.20 | 109.55 | 108.50 | +50.37 | +86.66% | 0.26 | 23 | 3 | 1.24 | -1.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 417.50 | 110.40 | 113.70 | 112.05 | % | 0.27 | 0 | 0 | 1.36 | -1.00 | 0.00 | -0.01 | 10/30/2025 3:59:48 PM EST | |||
| 420.00 | 112.90 | 116.20 | 114.55 | 113.95 | +27.80 | +32.27% | 0.27 | 43 | 7 | 1.28 | -1.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 422.50 | 115.40 | 118.70 | 117.05 | % | 0.28 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:48 PM EST | |||
| 425.00 | 117.90 | 121.15 | 119.53 | % | 0.28 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:48 PM EST | |||
| 427.50 | 120.40 | 123.70 | 122.05 | % | 0.29 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:48 PM EST | |||
| 430.00 | 122.90 | 126.20 | 124.55 | % | 0.29 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:48 PM EST | |||
| 432.50 | 125.40 | 128.65 | 127.03 | % | 0.29 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:48 PM EST | |||
| 435.00 | 127.90 | 131.10 | 129.50 | % | 0.30 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:48 PM EST | |||
| 437.50 | 130.40 | 133.60 | 132.00 | % | 0.30 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:48 PM EST | |||
| 440.00 | 132.90 | 136.20 | 134.55 | 133.60 | +53.60 | +67.00% | 0.31 | 21 | 2 | 1.43 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 442.50 | 135.40 | 138.60 | 137.00 | % | 0.31 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:48 PM EST | |||
| 445.00 | 137.90 | 141.20 | 139.55 | 138.05 | +30.00 | +27.77% | 0.31 | 6 | 4 | 1.57 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 447.50 | 140.40 | 143.70 | 142.05 | 140.57 | % | 0.32 | 6 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:48 PM EST | |
| 450.00 | 142.90 | 146.20 | 144.55 | % | 0.32 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:48 PM EST | |||
| 452.50 | 145.40 | 148.45 | 146.93 | % | 0.32 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:48 PM EST | |||
| 455.00 | 147.90 | 150.95 | 149.43 | % | 0.33 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:48 PM EST | |||
| 457.50 | 150.40 | 153.45 | 151.93 | % | 0.33 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:48 PM EST | |||
| 460.00 | 152.90 | 155.90 | 154.40 | % | 0.34 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:48 PM EST | |||
| 462.50 | 155.40 | 158.40 | 156.90 | % | 0.34 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:48 PM EST | |||
| 465.00 | 157.90 | 160.90 | 159.40 | % | 0.34 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:48 PM EST | |||
| 467.50 | 160.40 | 163.45 | 161.93 | % | 0.35 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:48 PM EST | |||
| 470.00 | 162.90 | 165.90 | 164.40 | % | 0.35 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:48 PM EST | |||
| 472.50 | 165.40 | 168.45 | 166.93 | % | 0.35 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:48 PM EST | |||
| 475.00 | 167.90 | 170.95 | 169.43 | % | 0.36 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:48 PM EST | |||
| 477.50 | 170.40 | 173.45 | 171.93 | % | 0.36 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:48 PM EST | |||
| 480.00 | 172.90 | 175.95 | 174.43 | % | 0.36 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:48 PM EST | |||
| 482.50 | 175.40 | 178.40 | 176.90 | % | 0.37 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:48 PM EST | |||
| 485.00 | 177.90 | 180.95 | 179.43 | % | 0.37 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:48 PM EST | |||
| 487.50 | 180.40 | 183.45 | 181.93 | % | 0.37 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:48 PM EST | |||
| 490.00 | 182.90 | 185.90 | 184.40 | % | 0.38 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:48 PM EST | |||
| 492.50 | 185.40 | 188.40 | 186.90 | % | 0.38 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:48 PM EST | |||
| 495.00 | 187.90 | 190.95 | 189.43 | % | 0.38 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:48 PM EST | |||
| 500.00 | 192.90 | 196.15 | 194.53 | % | 0.39 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:48 PM EST | |||
| 505.00 | 197.90 | 201.20 | 199.55 | % | 0.40 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:48 PM EST | |||
| 510.00 | 202.90 | 206.20 | 204.55 | % | 0.40 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:48 PM EST | |||
| 515.00 | 207.90 | 211.20 | 209.55 | % | 0.41 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:48 PM EST | |||
| 520.00 | 212.90 | 216.10 | 214.50 | 205.55 | % | 0.41 | 1 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:48 PM EST | |
| 530.00 | 222.90 | 226.20 | 224.55 | % | 0.42 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:48 PM EST | |||
| 540.00 | 232.90 | 236.20 | 234.55 | % | 0.43 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:48 PM EST | |||
| 550.00 | 242.90 | 246.20 | 244.55 | % | 0.44 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:48 PM EST |