Options Chain for CANADIAN SOLAR INC COM (CSIQ) - $17.94 as of 10/30/2025 8:14:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 13.70 | 16.10 | 14.90 | 11.49 | 0.00 | 0.00% | 4.97 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/30/2025 3:59:57 PM EST |
| 4.00 | 12.70 | 14.50 | 13.60 | % | 3.40 | 0 | 0 | 8.66 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 5.00 | 11.70 | 13.50 | 12.60 | 9.79 | 0.00 | 0.00% | 2.52 | 0 | 0 | 7.40 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 10/30/2025 3:59:57 PM EST |
| 6.00 | 10.70 | 13.20 | 11.95 | % | 1.99 | 0 | 0 | 8.61 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 6.50 | 10.20 | 11.90 | 11.05 | % | 1.70 | 0 | 0 | 5.65 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 7.00 | 9.70 | 11.40 | 10.55 | % | 1.51 | 0 | 0 | 5.29 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 7.50 | 9.20 | 11.00 | 10.10 | % | 1.35 | 0 | 0 | 5.25 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 8.00 | 8.70 | 11.10 | 9.90 | % | 1.24 | 0 | 0 | 6.41 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 8.50 | 8.20 | 10.80 | 9.50 | % | 1.12 | 0 | 0 | 6.44 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 9.00 | 7.70 | 9.40 | 8.55 | % | 0.95 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 9.50 | 7.20 | 8.90 | 8.05 | % | 0.85 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 10.00 | 6.70 | 8.50 | 7.60 | % | 0.76 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 10.50 | 6.20 | 7.90 | 7.05 | % | 0.67 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 11.00 | 5.70 | 7.40 | 6.55 | 4.34 | 0.00 | 0.00% | 0.60 | 0 | 4 | 3.10 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:57 PM EST |
| 11.50 | 5.20 | 6.90 | 6.05 | % | 0.53 | 0 | 0 | 2.88 | 1.00 | 0.01 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 12.00 | 4.70 | 6.40 | 5.55 | 3.60 | 0.00 | 0.00% | 0.46 | 0 | 2 | 2.68 | 0.98 | 0.02 | -0.01 | 10/27/2025 | 10/30/2025 3:59:57 PM EST |
| 12.50 | 4.20 | 5.80 | 5.00 | 2.82 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.28 | 0.98 | 0.02 | -0.01 | 10/20/2025 | 10/30/2025 3:59:57 PM EST |
| 13.00 | 3.80 | 5.30 | 4.55 | 5.18 | 0.00 | 0.00% | 0.35 | 0 | 54 | 2.10 | 0.97 | 0.03 | -0.01 | 10/29/2025 | 10/30/2025 3:59:57 PM EST |
| 13.50 | 3.30 | 4.90 | 4.10 | 4.27 | 0.00 | 0.00% | 0.30 | 0 | 19 | 2.09 | 0.97 | 0.03 | -0.01 | 10/29/2025 | 10/30/2025 3:59:57 PM EST |
| 14.00 | 2.80 | 4.40 | 3.60 | 3.11 | 0.00 | 0.00% | 0.26 | 0 | 41 | 1.91 | 0.92 | 0.05 | -0.03 | 10/29/2025 | 10/30/2025 3:59:57 PM EST |
| 14.50 | 3.20 | 3.90 | 3.55 | 3.70 | 0.00 | 0.00% | 0.24 | 0 | 67 | 1.73 | 0.89 | 0.06 | -0.03 | 10/29/2025 | 10/30/2025 3:59:57 PM EST |
| 15.00 | 2.55 | 3.40 | 2.98 | 2.60 | -0.40 | -13.34% | 0.20 | 39 | 117 | 1.55 | 0.86 | 0.07 | -0.04 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 15.50 | 2.50 | 2.95 | 2.73 | 1.57 | +0.62 | +65.27% | 0.18 | 25 | 9 | 1.08 | 0.82 | 0.09 | -0.04 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 16.00 | 2.05 | 2.55 | 2.30 | 2.25 | +0.20 | +9.76% | 0.14 | 31 | 263 | 1.05 | 0.78 | 0.10 | -0.05 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 16.50 | 1.70 | 2.15 | 1.93 | 1.97 | -0.08 | -3.91% | 0.12 | 17 | 97 | 1.05 | 0.73 | 0.12 | -0.05 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 17.00 | 1.35 | 2.05 | 1.70 | 1.48 | -0.26 | -14.95% | 0.10 | 106 | 270 | 1.15 | 0.66 | 0.13 | -0.06 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 17.50 | 1.25 | 1.40 | 1.33 | 1.38 | -0.03 | -2.13% | 0.08 | 93 | 63 | 1.06 | 0.59 | 0.14 | -0.06 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 18.00 | 1.00 | 1.15 | 1.08 | 1.15 | 0.00 | 0.00% | 0.06 | 45 | 408 | 1.06 | 0.52 | 0.15 | -0.06 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 18.50 | 0.80 | 1.00 | 0.90 | 0.38 | -0.46 | -54.77% | 0.05 | 1 | 28 | 1.09 | 0.44 | 0.14 | -0.06 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 19.00 | 0.60 | 0.80 | 0.70 | 0.65 | 0.00 | 0.00% | 0.04 | 12 | 331 | 1.07 | 0.38 | 0.14 | -0.06 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 19.50 | 0.50 | 0.95 | 0.73 | 0.51 | % | 0.04 | 25 | 0 | 1.24 | 0.32 | 0.13 | -0.06 | 10/30/2025 | 10/30/2025 3:59:57 PM EST | |
| 20.00 | 0.40 | 0.50 | 0.45 | 0.41 | -0.07 | -14.59% | 0.02 | 107 | 149 | 1.08 | 0.28 | 0.11 | -0.06 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 20.50 | 0.30 | 0.40 | 0.35 | 0.35 | -0.12 | -25.54% | 0.02 | 1 | 22 | 1.08 | 0.24 | 0.10 | -0.06 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 21.00 | 0.15 | 0.35 | 0.25 | 0.10 | -0.18 | -64.29% | 0.01 | 1,577 | 1,652 | 1.05 | 0.20 | 0.09 | -0.05 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 21.50 | 0.10 | 0.30 | 0.20 | % | 0.01 | 0 | 0 | 1.07 | 0.17 | 0.08 | -0.05 | 10/30/2025 3:59:57 PM EST | |||
| 22.00 | 0.05 | 0.35 | 0.20 | 0.22 | +0.02 | +10.00% | 0.01 | 1 | 6 | 1.12 | 0.15 | 0.07 | -0.05 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 22.50 | 0.05 | 0.75 | 0.40 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.45 | 0.11 | 0.06 | -0.04 | 10/29/2025 | 10/30/2025 3:59:57 PM EST |
| 23.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 2.53 | 0.07 | 0.05 | -0.02 | 10/30/2025 3:59:57 PM EST | |||
| 23.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.42 | 0.05 | 0.04 | -0.02 | 10/30/2025 3:59:57 PM EST | |||
| 24.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.51 | 0.04 | 0.03 | -0.02 | 10/30/2025 3:59:57 PM EST | |||
| 24.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.37 | 0.03 | 0.03 | -0.01 | 10/30/2025 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.74 | 0.03 | 0.02 | -0.01 | 10/30/2025 3:59:57 PM EST | |||
| 25.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.54 | 0.02 | 0.02 | -0.01 | 10/30/2025 3:59:57 PM EST | |||
| 26.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.34 | 0.02 | 0.01 | -0.01 | 10/29/2025 | 10/30/2025 3:59:57 PM EST |
| 26.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.70 | 0.01 | 0.01 | -0.01 | 10/30/2025 3:59:57 PM EST | |||
| 27.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.77 | 0.01 | 0.01 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.85 | 0.01 | 0.01 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 28.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 28.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 29.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 29.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 30.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 31.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.90 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 32.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 33.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 5.16 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 34.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 5.28 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 5.39 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 36.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 5.50 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 37.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.95 | 0.48 | % | 0.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 7.02 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 6.50 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 6.56 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 7.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.46 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/30/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.76 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.40 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 8.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 5.53 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 9.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 5.20 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 9.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.04 | -44.45% | 0.00 | 200 | 3 | 2.11 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 10.50 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.91 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:57 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.35 | -87.50% | 0.00 | 10 | 1 | 2.06 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 11.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.01 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 12.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 185 | 499 | 1.63 | -0.02 | 0.02 | -0.01 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.10 | % | 0.01 | 1 | 10 | 1.76 | -0.02 | 0.02 | -0.01 | 10/30/2025 | 10/30/2025 3:59:57 PM EST | |
| 13.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.15 | -60.00% | 0.01 | 5 | 207 | 1.61 | -0.03 | 0.03 | -0.01 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 13.50 | 0.00 | 0.65 | 0.33 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 31 | 2.38 | -0.03 | 0.03 | -0.01 | 10/29/2025 | 10/30/2025 3:59:57 PM EST |
| 14.00 | 0.05 | 0.30 | 0.18 | 0.18 | -0.08 | -30.77% | 0.01 | 25 | 247 | 1.31 | -0.08 | 0.05 | -0.03 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 14.50 | 0.15 | 0.20 | 0.18 | 0.15 | -0.35 | -70.00% | 0.01 | 9 | 171 | 1.22 | -0.11 | 0.06 | -0.03 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 15.00 | 0.10 | 0.30 | 0.20 | 0.38 | +0.06 | +18.75% | 0.01 | 37 | 38 | 1.10 | -0.14 | 0.07 | -0.04 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 15.50 | 0.20 | 0.35 | 0.28 | 0.40 | -0.53 | -56.99% | 0.02 | 1 | 1 | 1.08 | -0.18 | 0.09 | -0.04 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 16.00 | 0.35 | 0.40 | 0.38 | 0.53 | +0.03 | +6.00% | 0.02 | 52 | 8 | 1.06 | -0.22 | 0.10 | -0.05 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 16.50 | 0.45 | 0.85 | 0.65 | 0.50 | % | 0.04 | 32 | 0 | 1.20 | -0.27 | 0.12 | -0.05 | 10/30/2025 | 10/30/2025 3:59:57 PM EST | |
| 17.00 | 0.60 | 0.75 | 0.68 | 0.90 | +0.10 | +12.50% | 0.04 | 119 | 5 | 1.03 | -0.34 | 0.13 | -0.06 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 17.50 | 0.80 | 1.00 | 0.90 | 1.25 | +0.13 | +11.61% | 0.05 | 7 | 19 | 1.04 | -0.41 | 0.14 | -0.06 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 18.00 | 1.05 | 1.25 | 1.15 | 1.10 | -0.25 | -18.52% | 0.06 | 64 | 6 | 1.03 | -0.48 | 0.15 | -0.06 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 18.50 | 1.35 | 1.55 | 1.45 | 3.39 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.04 | -0.56 | 0.14 | -0.06 | 10/27/2025 | 10/30/2025 3:59:57 PM EST |
| 19.00 | 1.55 | 1.95 | 1.75 | 1.65 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.02 | -0.62 | 0.14 | -0.06 | 10/29/2025 | 10/30/2025 3:59:57 PM EST |
| 19.50 | 1.95 | 2.30 | 2.13 | 2.35 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.04 | -0.68 | 0.13 | -0.06 | 10/29/2025 | 10/30/2025 3:59:57 PM EST |
| 20.00 | 2.25 | 2.70 | 2.48 | 3.10 | +0.50 | +19.24% | 0.12 | 1 | 5 | 0.99 | -0.72 | 0.11 | -0.06 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 20.50 | 2.60 | 3.30 | 2.95 | % | 0.14 | 0 | 0 | 0.98 | -0.76 | 0.10 | -0.06 | 10/30/2025 3:59:57 PM EST | |||
| 21.00 | 3.10 | 3.80 | 3.45 | 6.15 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.08 | -0.80 | 0.09 | -0.05 | 10/24/2025 | 10/30/2025 3:59:57 PM EST |
| 21.50 | 3.30 | 5.10 | 4.20 | % | 0.20 | 0 | 0 | 2.57 | -0.83 | 0.08 | -0.05 | 10/30/2025 3:59:57 PM EST | |||
| 22.00 | 3.70 | 4.70 | 4.20 | % | 0.19 | 0 | 0 | 1.74 | -0.85 | 0.07 | -0.05 | 10/30/2025 3:59:57 PM EST | |||
| 22.50 | 3.70 | 6.10 | 4.90 | % | 0.22 | 0 | 0 | 2.91 | -0.89 | 0.06 | -0.04 | 10/30/2025 3:59:57 PM EST | |||
| 23.00 | 3.90 | 6.60 | 5.25 | % | 0.23 | 0 | 0 | 3.02 | -0.93 | 0.05 | -0.02 | 10/30/2025 3:59:57 PM EST | |||
| 23.50 | 4.40 | 6.90 | 5.65 | % | 0.24 | 0 | 0 | 2.82 | -0.95 | 0.04 | -0.02 | 10/30/2025 3:59:57 PM EST | |||
| 24.00 | 4.70 | 7.50 | 6.10 | % | 0.25 | 0 | 0 | 3.12 | -0.96 | 0.03 | -0.02 | 10/30/2025 3:59:57 PM EST | |||
| 24.50 | 5.40 | 7.90 | 6.65 | % | 0.27 | 0 | 0 | 3.02 | -0.97 | 0.03 | -0.01 | 10/30/2025 3:59:57 PM EST | |||
| 25.00 | 6.70 | 8.40 | 7.55 | % | 0.30 | 0 | 0 | 3.11 | -0.97 | 0.02 | -0.01 | 10/30/2025 3:59:57 PM EST | |||
| 25.50 | 7.20 | 9.10 | 8.15 | % | 0.32 | 0 | 0 | 3.41 | -0.98 | 0.02 | -0.01 | 10/30/2025 3:59:57 PM EST | |||
| 26.00 | 6.90 | 9.40 | 8.15 | % | 0.31 | 0 | 0 | 3.28 | -0.98 | 0.01 | -0.01 | 10/30/2025 3:59:57 PM EST | |||
| 26.50 | 7.00 | 9.90 | 8.45 | % | 0.32 | 0 | 0 | 3.37 | -0.99 | 0.01 | -0.01 | 10/30/2025 3:59:57 PM EST | |||
| 27.00 | 8.70 | 10.40 | 9.55 | % | 0.35 | 0 | 0 | 3.45 | -0.99 | 0.01 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 27.50 | 8.00 | 10.90 | 9.45 | % | 0.34 | 0 | 0 | 3.53 | -0.99 | 0.01 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 28.00 | 8.70 | 11.40 | 10.05 | % | 0.36 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 28.50 | 10.20 | 11.90 | 11.05 | % | 0.39 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 29.00 | 10.70 | 12.40 | 11.55 | % | 0.40 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 29.50 | 11.20 | 12.90 | 12.05 | % | 0.41 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 30.00 | 10.70 | 13.40 | 12.05 | % | 0.40 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 30.50 | 11.10 | 13.90 | 12.50 | % | 0.41 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 31.00 | 12.70 | 14.40 | 13.55 | % | 0.44 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 32.00 | 13.70 | 15.40 | 14.55 | % | 0.45 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 33.00 | 14.70 | 16.30 | 15.50 | % | 0.47 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 34.00 | 15.70 | 17.30 | 16.50 | % | 0.49 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 35.00 | 16.70 | 18.30 | 17.50 | % | 0.50 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 36.00 | 17.70 | 19.30 | 18.50 | % | 0.51 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 37.00 | 18.70 | 20.30 | 19.50 | % | 0.53 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST |