Options Chain for CRITICAL METALS CORP PUBCO ORD SHS (CRML) - $12.88 as of 10/30/2025 8:14:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 10.90 | 14.10 | 12.50 | % | 12.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 2.00 | 9.50 | 13.10 | 11.30 | % | 5.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 3.00 | 8.50 | 12.10 | 10.30 | % | 3.43 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 4.00 | 7.50 | 11.10 | 9.30 | % | 2.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 4.50 | 7.00 | 10.60 | 8.80 | % | 1.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 5.00 | 6.50 | 10.10 | 8.30 | % | 1.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 5.50 | 6.00 | 9.60 | 7.80 | % | 1.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 6.00 | 5.50 | 9.10 | 7.30 | % | 1.22 | 0 | 0 | 9.94 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 6.50 | 5.00 | 8.10 | 6.55 | % | 1.01 | 0 | 0 | 7.81 | 1.00 | 0.00 | -0.01 | 10/30/2025 4:00:03 PM EST | |||
| 7.00 | 4.70 | 8.10 | 6.40 | % | 0.91 | 0 | 0 | 8.42 | 0.99 | 0.01 | -0.01 | 10/30/2025 4:00:03 PM EST | |||
| 7.50 | 4.20 | 7.60 | 5.90 | % | 0.79 | 0 | 0 | 7.76 | 0.98 | 0.01 | -0.02 | 10/30/2025 4:00:03 PM EST | |||
| 8.00 | 4.10 | 7.10 | 5.60 | 4.60 | +0.10 | +2.23% | 0.70 | 2 | 2 | 7.16 | 0.97 | 0.02 | -0.03 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 8.50 | 3.60 | 6.40 | 5.00 | 3.70 | % | 0.59 | 24 | 0 | 6.21 | 0.95 | 0.03 | -0.03 | 10/30/2025 | 10/30/2025 4:00:03 PM EST | |
| 9.00 | 2.15 | 6.10 | 4.13 | 4.00 | % | 0.46 | 4 | 0 | 6.10 | 0.92 | 0.04 | -0.05 | 10/30/2025 | 10/30/2025 4:00:03 PM EST | |
| 9.50 | 2.40 | 5.70 | 4.05 | % | 0.43 | 0 | 0 | 5.80 | 0.90 | 0.05 | -0.05 | 10/30/2025 4:00:03 PM EST | |||
| 10.00 | 2.90 | 5.00 | 3.95 | 3.50 | -1.30 | -27.09% | 0.40 | 12 | 10 | 4.99 | 0.86 | 0.06 | -0.06 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 10.50 | 1.95 | 4.80 | 3.38 | 2.89 | % | 0.32 | 1 | 0 | 5.05 | 0.82 | 0.07 | -0.07 | 10/30/2025 | 10/30/2025 4:00:03 PM EST | |
| 11.00 | 1.40 | 3.80 | 2.60 | 2.80 | +1.00 | +55.56% | 0.24 | 30 | 4 | 3.85 | 0.78 | 0.08 | -0.08 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 11.50 | 1.65 | 2.40 | 2.03 | 2.25 | +0.92 | +69.18% | 0.18 | 167 | 4 | 1.46 | 0.73 | 0.10 | -0.08 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 12.00 | 1.50 | 1.95 | 1.73 | 1.72 | +0.60 | +53.58% | 0.14 | 395 | 194 | 1.53 | 0.67 | 0.11 | -0.09 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 12.50 | 1.30 | 1.75 | 1.53 | 1.56 | +0.60 | +62.50% | 0.12 | 489 | 62 | 1.65 | 0.62 | 0.11 | -0.09 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 13.00 | 1.20 | 1.40 | 1.30 | 1.26 | +0.51 | +68.00% | 0.10 | 293 | 95 | 1.67 | 0.56 | 0.12 | -0.09 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 13.50 | 1.05 | 1.25 | 1.15 | 1.25 | % | 0.09 | 283 | 0 | 1.75 | 0.50 | 0.12 | -0.09 | 10/30/2025 | 10/30/2025 4:00:03 PM EST | |
| 14.00 | 0.80 | 1.00 | 0.90 | 1.00 | +0.43 | +75.44% | 0.06 | 191 | 145 | 1.66 | 0.44 | 0.12 | -0.09 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 14.50 | 0.70 | 1.15 | 0.93 | 0.90 | +0.35 | +63.64% | 0.06 | 86 | 1 | 1.91 | 0.39 | 0.12 | -0.09 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 15.00 | 0.60 | 0.75 | 0.68 | 0.70 | +0.40 | +133.34% | 0.05 | 511 | 430 | 1.75 | 0.34 | 0.11 | -0.08 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 15.50 | 0.40 | 1.20 | 0.80 | 1.20 | +0.75 | +166.67% | 0.05 | 13 | 18 | 2.08 | 0.30 | 0.10 | -0.08 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 16.00 | 0.50 | 0.60 | 0.55 | 0.51 | +0.16 | +45.72% | 0.03 | 190 | 126 | 1.89 | 0.27 | 0.09 | -0.08 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 16.50 | 0.45 | 0.50 | 0.48 | 0.47 | +0.19 | +67.86% | 0.03 | 96 | 21 | 1.92 | 0.24 | 0.09 | -0.07 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 17.00 | 0.30 | 0.55 | 0.43 | 0.45 | +0.18 | +66.67% | 0.03 | 47 | 225 | 1.95 | 0.21 | 0.08 | -0.07 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 17.50 | 0.30 | 0.70 | 0.50 | 0.29 | -0.09 | -23.69% | 0.03 | 3 | 4 | 2.20 | 0.18 | 0.07 | -0.06 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 18.00 | 0.30 | 0.55 | 0.43 | 0.35 | +0.10 | +40.00% | 0.02 | 281 | 159 | 2.19 | 0.16 | 0.07 | -0.06 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 18.50 | 0.25 | 0.65 | 0.45 | 0.45 | +0.25 | +125.00% | 0.02 | 17 | 1,052 | 2.33 | 0.14 | 0.06 | -0.05 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 19.00 | 0.10 | 0.35 | 0.23 | 0.31 | +0.05 | +19.24% | 0.01 | 7 | 48 | 1.96 | 0.13 | 0.06 | -0.05 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 19.50 | 0.15 | 0.55 | 0.35 | 0.30 | +0.05 | +20.00% | 0.02 | 36 | 142 | 2.32 | 0.12 | 0.05 | -0.05 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 20.00 | 0.20 | 0.25 | 0.23 | 0.25 | +0.10 | +66.67% | 0.01 | 72 | 226 | 2.18 | 0.11 | 0.05 | -0.05 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 20.50 | 0.00 | 0.85 | 0.43 | 0.93 | 0.00 | 0.00% | 0.02 | 0 | 5 | 3.46 | 0.06 | 0.03 | -0.03 | 10/24/2025 | 10/30/2025 4:00:03 PM EST |
| 21.00 | 0.00 | 1.10 | 0.55 | 0.29 | 0.00 | 0.00% | 0.03 | 0 | 26 | 3.95 | 0.05 | 0.03 | -0.02 | 10/27/2025 | 10/30/2025 4:00:03 PM EST |
| 21.50 | 0.10 | 0.25 | 0.18 | 0.20 | -0.80 | -80.00% | 0.01 | 11 | 50 | 2.26 | 0.05 | 0.03 | -0.02 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 22.00 | 0.10 | 0.70 | 0.40 | 0.15 | -0.45 | -75.00% | 0.02 | 3 | 8 | 2.80 | 0.04 | 0.02 | -0.02 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 22.50 | 0.05 | 0.50 | 0.28 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.56 | 0.04 | 0.02 | -0.02 | 10/29/2025 | 10/30/2025 4:00:03 PM EST |
| 23.00 | 0.00 | 0.50 | 0.25 | 0.58 | +0.24 | +70.59% | 0.01 | 10 | 72 | 3.30 | 0.03 | 0.02 | -0.02 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 23.50 | 0.00 | 1.20 | 0.60 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 302 | 4.56 | 0.02 | 0.01 | -0.01 | 10/29/2025 | 10/30/2025 4:00:03 PM EST |
| 24.00 | 0.00 | 0.25 | 0.13 | 0.14 | % | 0.01 | 19 | 0 | 2.87 | 0.02 | 0.01 | -0.01 | 10/30/2025 | 10/30/2025 4:00:03 PM EST | |
| 24.50 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 6.14 | 0.01 | 0.01 | -0.01 | 10/30/2025 4:00:03 PM EST | |||
| 25.00 | 0.05 | 0.15 | 0.10 | 0.12 | -0.35 | -74.47% | 0.00 | 943 | 29 | 2.44 | 0.01 | 0.01 | -0.01 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 26.00 | 0.00 | 0.50 | 0.25 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.73 | 0.01 | 0.01 | -0.01 | 10/24/2025 | 10/30/2025 4:00:03 PM EST |
| 27.00 | 0.00 | 1.40 | 0.70 | % | 0.03 | 0 | 0 | 5.39 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 28.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 5.53 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 29.00 | 0.00 | 1.40 | 0.70 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 11 | 5.66 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 4:00:03 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 24 | 3.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 4:00:03 PM EST |
| 31.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 6.98 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 32.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 20 | 7.10 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 4:00:03 PM EST |
| 33.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 34.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 7.33 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 35.00 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 36.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 7.52 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 37.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 7.62 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 38.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 7.71 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 39.00 | 0.00 | 1.65 | 0.83 | % | 0.02 | 0 | 0 | 7.08 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 37 | 13 | 3.40 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:03 PM EST |
| 2.00 | 0.00 | 2.15 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 4.00 | 0.00 | 2.15 | 1.08 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 4.50 | 0.00 | 2.15 | 1.08 | % | 0.24 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 5.50 | 0.00 | 2.15 | 1.08 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 6.00 | 0.00 | 2.10 | 1.05 | 0.13 | 0.00 | 0.00% | 0.18 | 0 | 150 | 9.83 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:03 PM EST |
| 6.50 | 0.00 | 2.10 | 1.05 | % | 0.16 | 0 | 0 | 9.05 | 0.00 | 0.00 | -0.01 | 10/30/2025 4:00:03 PM EST | |||
| 7.00 | 0.00 | 0.30 | 0.15 | 0.09 | -0.06 | -40.00% | 0.02 | 10 | 300 | 3.61 | -0.01 | 0.01 | -0.01 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 3.11 | -0.02 | 0.01 | -0.02 | 10/30/2025 4:00:03 PM EST | |||
| 8.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.34% | 0.01 | 51 | 171 | 2.22 | -0.03 | 0.02 | -0.03 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 8.50 | 0.00 | 0.55 | 0.28 | % | 0.03 | 0 | 0 | 3.35 | -0.05 | 0.03 | -0.03 | 10/30/2025 4:00:03 PM EST | |||
| 9.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.20 | -66.67% | 0.01 | 35 | 326 | 1.65 | -0.08 | 0.04 | -0.05 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 9.50 | 0.00 | 0.45 | 0.23 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.52 | -0.10 | 0.05 | -0.05 | 10/29/2025 | 10/30/2025 4:00:03 PM EST |
| 10.00 | 0.15 | 0.40 | 0.28 | 0.30 | -0.17 | -36.17% | 0.03 | 26 | 211 | 1.83 | -0.14 | 0.06 | -0.06 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 10.50 | 0.20 | 0.40 | 0.30 | 0.30 | -0.45 | -60.00% | 0.03 | 1 | 1 | 1.66 | -0.18 | 0.07 | -0.07 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 11.00 | 0.30 | 0.55 | 0.43 | 0.35 | -0.55 | -61.12% | 0.04 | 132 | 153 | 1.66 | -0.22 | 0.08 | -0.08 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 11.50 | 0.35 | 1.05 | 0.70 | 0.65 | -0.55 | -45.84% | 0.06 | 30 | 10 | 1.83 | -0.27 | 0.10 | -0.08 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 12.00 | 0.65 | 1.10 | 0.88 | 0.85 | -0.58 | -40.56% | 0.07 | 161 | 104 | 1.81 | -0.33 | 0.11 | -0.09 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 12.50 | 0.75 | 1.55 | 1.15 | 1.00 | -1.00 | -50.00% | 0.09 | 15 | 14 | 1.87 | -0.38 | 0.11 | -0.09 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 13.00 | 1.10 | 1.60 | 1.35 | 1.40 | -0.73 | -34.28% | 0.10 | 241 | 419 | 1.79 | -0.44 | 0.12 | -0.09 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 13.50 | 1.05 | 2.10 | 1.58 | 1.57 | -1.06 | -40.31% | 0.12 | 23 | 1 | 1.71 | -0.50 | 0.12 | -0.09 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 14.00 | 0.95 | 2.50 | 1.73 | 1.69 | -1.11 | -39.65% | 0.12 | 3 | 39 | 2.51 | -0.56 | 0.12 | -0.09 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 14.50 | 1.00 | 3.00 | 2.00 | % | 0.14 | 0 | 0 | 2.73 | -0.61 | 0.12 | -0.09 | 10/30/2025 4:00:03 PM EST | |||
| 15.00 | 2.15 | 3.10 | 2.63 | 3.45 | +0.80 | +30.19% | 0.18 | 1 | 67 | 1.67 | -0.66 | 0.11 | -0.08 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 15.50 | 1.80 | 4.10 | 2.95 | 3.70 | 0.00 | 0.00% | 0.19 | 0 | 71 | 3.26 | -0.70 | 0.10 | -0.08 | 10/28/2025 | 10/30/2025 4:00:03 PM EST |
| 16.00 | 2.20 | 4.70 | 3.45 | 2.11 | 0.00 | 0.00% | 0.22 | 0 | 2 | 3.57 | -0.73 | 0.09 | -0.08 | 10/24/2025 | 10/30/2025 4:00:03 PM EST |
| 16.50 | 3.40 | 4.30 | 3.85 | 4.00 | -1.27 | -24.10% | 0.23 | 4 | 103 | 2.49 | -0.76 | 0.09 | -0.07 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 17.00 | 3.10 | 5.80 | 4.45 | 5.00 | 0.00 | 0.00% | 0.26 | 0 | 5 | 4.02 | -0.79 | 0.08 | -0.07 | 10/27/2025 | 10/30/2025 4:00:03 PM EST |
| 17.50 | 3.60 | 5.70 | 4.65 | 4.91 | -0.44 | -8.23% | 0.27 | 2 | 182 | 3.36 | -0.82 | 0.07 | -0.06 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 18.00 | 4.00 | 6.30 | 5.15 | 5.38 | 0.00 | 0.00% | 0.29 | 0 | 6 | 3.64 | -0.84 | 0.07 | -0.06 | 10/28/2025 | 10/30/2025 4:00:03 PM EST |
| 18.50 | 4.50 | 7.00 | 5.75 | 7.30 | 0.00 | 0.00% | 0.31 | 0 | 108 | 4.05 | -0.86 | 0.06 | -0.05 | 10/29/2025 | 10/30/2025 4:00:03 PM EST |
| 19.00 | 5.60 | 6.70 | 6.15 | 6.05 | -1.60 | -20.92% | 0.32 | 30 | 15 | 3.00 | -0.87 | 0.06 | -0.05 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 19.50 | 5.70 | 7.90 | 6.80 | 7.20 | -0.80 | -10.00% | 0.35 | 1 | 11 | 4.16 | -0.88 | 0.05 | -0.05 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 20.00 | 6.30 | 8.20 | 7.25 | 6.62 | 0.00 | 0.00% | 0.36 | 0 | 7 | 3.99 | -0.89 | 0.05 | -0.05 | 10/23/2025 | 10/30/2025 4:00:03 PM EST |
| 20.50 | 6.60 | 8.90 | 7.75 | 5.40 | 0.00 | 0.00% | 0.38 | 0 | 4 | 4.39 | -0.94 | 0.03 | -0.03 | 10/21/2025 | 10/30/2025 4:00:03 PM EST |
| 21.00 | 7.10 | 8.90 | 8.00 | 4.80 | 0.00 | 0.00% | 0.38 | 0 | 3 | 3.76 | -0.95 | 0.03 | -0.02 | 10/17/2025 | 10/30/2025 4:00:03 PM EST |
| 21.50 | 7.40 | 9.60 | 8.50 | 7.50 | 0.00 | 0.00% | 0.40 | 0 | 20 | 4.17 | -0.95 | 0.03 | -0.02 | 10/23/2025 | 10/30/2025 4:00:03 PM EST |
| 22.00 | 7.60 | 10.10 | 8.85 | 11.05 | 0.00 | 0.00% | 0.40 | 0 | 3 | 4.27 | -0.96 | 0.02 | -0.02 | 10/29/2025 | 10/30/2025 4:00:03 PM EST |
| 22.50 | 8.30 | 11.00 | 9.65 | 10.70 | 0.00 | 0.00% | 0.43 | 0 | 16 | 4.95 | -0.96 | 0.02 | -0.02 | 10/29/2025 | 10/30/2025 4:00:03 PM EST |
| 23.00 | 8.60 | 11.10 | 9.85 | % | 0.43 | 0 | 0 | 4.46 | -0.97 | 0.02 | -0.02 | 10/30/2025 4:00:03 PM EST | |||
| 23.50 | 9.30 | 12.30 | 10.80 | 6.00 | 0.00 | 0.00% | 0.46 | 0 | 21 | 5.56 | -0.98 | 0.01 | -0.01 | 10/16/2025 | 10/30/2025 4:00:03 PM EST |
| 24.00 | 9.60 | 12.60 | 11.10 | % | 0.46 | 0 | 0 | 5.37 | -0.98 | 0.01 | -0.01 | 10/30/2025 4:00:03 PM EST | |||
| 24.50 | 10.10 | 13.60 | 11.85 | % | 0.48 | 0 | 0 | 6.15 | -0.99 | 0.01 | -0.01 | 10/30/2025 4:00:03 PM EST | |||
| 25.00 | 10.80 | 13.00 | 11.90 | % | 0.48 | 0 | 0 | 4.64 | -0.99 | 0.01 | -0.01 | 10/30/2025 4:00:03 PM EST | |||
| 26.00 | 11.40 | 15.00 | 13.20 | % | 0.51 | 0 | 0 | 6.26 | -0.99 | 0.01 | -0.01 | 10/30/2025 4:00:03 PM EST | |||
| 27.00 | 12.60 | 15.70 | 14.15 | % | 0.52 | 0 | 0 | 6.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 28.00 | 13.40 | 16.70 | 15.05 | % | 0.54 | 0 | 0 | 6.15 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 29.00 | 14.40 | 17.70 | 16.05 | % | 0.55 | 0 | 0 | 6.29 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 30.00 | 15.50 | 18.50 | 17.00 | % | 0.57 | 0 | 0 | 6.14 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 31.00 | 16.60 | 19.70 | 18.15 | % | 0.59 | 0 | 0 | 6.56 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 32.00 | 17.00 | 20.70 | 18.85 | % | 0.59 | 0 | 0 | 6.69 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 33.00 | 18.00 | 21.90 | 19.95 | % | 0.60 | 0 | 0 | 7.10 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 34.00 | 19.00 | 22.70 | 20.85 | % | 0.61 | 0 | 0 | 6.92 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 35.00 | 20.30 | 23.50 | 21.90 | % | 0.63 | 0 | 0 | 6.74 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 36.00 | 21.10 | 24.70 | 22.90 | % | 0.64 | 0 | 0 | 7.14 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 37.00 | 22.00 | 25.70 | 23.85 | % | 0.64 | 0 | 0 | 7.24 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 38.00 | 22.90 | 26.70 | 24.80 | % | 0.65 | 0 | 0 | 7.34 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 39.00 | 23.90 | 27.70 | 25.80 | % | 0.66 | 0 | 0 | 7.44 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 40.00 | 24.90 | 28.70 | 26.80 | % | 0.67 | 0 | 0 | 7.54 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST |