Options Chain for CIRCLE INTERNET GROUP INC COM CL A (CRCL) - $122.71 as of 10/30/2025 8:12:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 51.20 | 58.00 | 54.60 | 65.30 | 0.00 | 0.00% | 0.78 | 0 | 1 | 4.04 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 10/30/2025 3:59:56 PM EST |
| 75.00 | 46.95 | 53.00 | 49.98 | 50.96 | % | 0.67 | 175 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST | |
| 79.00 | 42.00 | 49.00 | 45.50 | % | 0.58 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 80.00 | 41.80 | 43.65 | 42.73 | 43.17 | -16.67 | -27.86% | 0.53 | 540 | 820 | 1.87 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 81.00 | 41.15 | 47.00 | 44.08 | 43.23 | % | 0.54 | 2 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST | |
| 82.00 | 39.65 | 46.00 | 42.83 | % | 0.52 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 83.00 | 38.00 | 45.00 | 41.50 | % | 0.50 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 84.00 | 37.75 | 44.00 | 40.88 | % | 0.49 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 85.00 | 36.80 | 43.00 | 39.90 | % | 0.47 | 0 | 0 | 2.98 | 1.00 | 0.00 | -0.01 | 10/30/2025 3:59:56 PM EST | |||
| 86.00 | 35.50 | 42.00 | 38.75 | % | 0.45 | 0 | 0 | 2.92 | 1.00 | 0.00 | -0.01 | 10/30/2025 3:59:56 PM EST | |||
| 87.00 | 34.80 | 41.00 | 37.90 | % | 0.44 | 0 | 0 | 2.86 | 1.00 | 0.00 | -0.01 | 10/30/2025 3:59:56 PM EST | |||
| 88.00 | 33.00 | 40.00 | 36.50 | % | 0.41 | 0 | 0 | 2.79 | 1.00 | 0.00 | -0.02 | 10/30/2025 3:59:56 PM EST | |||
| 89.00 | 32.90 | 39.00 | 35.95 | % | 0.40 | 0 | 0 | 2.73 | 1.00 | 0.00 | -0.02 | 10/30/2025 3:59:56 PM EST | |||
| 90.00 | 31.35 | 38.00 | 34.68 | 53.35 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.67 | 0.99 | 0.00 | -0.03 | 10/24/2025 | 10/30/2025 3:59:56 PM EST |
| 91.00 | 30.55 | 37.00 | 33.78 | % | 0.37 | 0 | 0 | 2.61 | 0.99 | 0.00 | -0.03 | 10/30/2025 3:59:56 PM EST | |||
| 92.00 | 29.90 | 36.00 | 32.95 | % | 0.36 | 0 | 0 | 2.54 | 0.99 | 0.00 | -0.04 | 10/30/2025 3:59:56 PM EST | |||
| 93.00 | 28.00 | 33.95 | 30.98 | 32.80 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.25 | 0.99 | 0.00 | -0.04 | 10/17/2025 | 10/30/2025 3:59:56 PM EST |
| 94.00 | 27.85 | 33.10 | 30.48 | % | 0.32 | 0 | 0 | 2.20 | 0.98 | 0.00 | -0.05 | 10/30/2025 3:59:56 PM EST | |||
| 95.00 | 26.75 | 31.95 | 29.35 | 38.85 | 0.00 | 0.00% | 0.31 | 0 | 44 | 2.14 | 0.98 | 0.00 | -0.06 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 96.00 | 25.65 | 31.10 | 28.38 | % | 0.30 | 0 | 0 | 2.08 | 0.98 | 0.00 | -0.06 | 10/30/2025 3:59:56 PM EST | |||
| 97.00 | 24.00 | 30.00 | 27.00 | % | 0.28 | 0 | 0 | 2.04 | 0.97 | 0.00 | -0.07 | 10/30/2025 3:59:56 PM EST | |||
| 98.00 | 23.00 | 29.00 | 26.00 | % | 0.27 | 0 | 0 | 1.98 | 0.97 | 0.00 | -0.08 | 10/30/2025 3:59:56 PM EST | |||
| 99.00 | 22.00 | 28.05 | 25.03 | % | 0.25 | 0 | 0 | 1.93 | 0.96 | 0.01 | -0.09 | 10/30/2025 3:59:56 PM EST | |||
| 100.00 | 22.35 | 24.30 | 23.33 | 23.70 | -16.30 | -40.75% | 0.23 | 44 | 238 | 1.12 | 0.95 | 0.01 | -0.11 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 101.00 | 20.90 | 26.30 | 23.60 | % | 0.23 | 0 | 0 | 1.83 | 0.94 | 0.01 | -0.12 | 10/30/2025 3:59:56 PM EST | |||
| 102.00 | 19.95 | 25.15 | 22.55 | % | 0.22 | 0 | 0 | 1.79 | 0.93 | 0.01 | -0.14 | 10/30/2025 3:59:56 PM EST | |||
| 103.00 | 16.90 | 21.65 | 19.28 | 35.55 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.15 | 0.92 | 0.01 | -0.15 | 10/15/2025 | 10/30/2025 3:59:56 PM EST |
| 104.00 | 18.15 | 23.30 | 20.73 | 34.29 | 0.00 | 0.00% | 0.20 | 0 | 170 | 1.70 | 0.91 | 0.01 | -0.16 | 10/15/2025 | 10/30/2025 3:59:56 PM EST |
| 105.00 | 17.25 | 22.35 | 19.80 | 30.00 | 0.00 | 0.00% | 0.19 | 0 | 73 | 1.66 | 0.90 | 0.01 | -0.18 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 106.00 | 16.35 | 21.70 | 19.03 | 32.35 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.63 | 0.89 | 0.01 | -0.19 | 10/15/2025 | 10/30/2025 3:59:56 PM EST |
| 107.00 | 15.55 | 20.55 | 18.05 | 23.05 | -2.96 | -11.38% | 0.17 | 1 | 11 | 1.58 | 0.87 | 0.01 | -0.21 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 108.00 | 14.55 | 20.00 | 17.28 | % | 0.16 | 0 | 0 | 1.56 | 0.86 | 0.01 | -0.23 | 10/30/2025 3:59:56 PM EST | |||
| 109.00 | 12.75 | 19.20 | 15.98 | 33.70 | 0.00 | 0.00% | 0.15 | 0 | 6 | 1.55 | 0.84 | 0.02 | -0.24 | 10/24/2025 | 10/30/2025 3:59:56 PM EST |
| 110.00 | 12.85 | 16.85 | 14.85 | 13.85 | -9.95 | -41.81% | 0.14 | 14 | 6 | 1.29 | 0.82 | 0.02 | -0.26 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 111.00 | 12.35 | 17.60 | 14.98 | % | 0.13 | 0 | 0 | 1.05 | 0.81 | 0.02 | -0.28 | 10/30/2025 3:59:56 PM EST | |||
| 112.00 | 10.00 | 16.55 | 13.28 | 21.50 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.88 | 0.79 | 0.02 | -0.29 | 10/24/2025 | 10/30/2025 3:59:56 PM EST |
| 113.00 | 9.85 | 16.15 | 13.00 | 15.99 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.38 | 0.76 | 0.02 | -0.31 | 10/17/2025 | 10/30/2025 3:59:56 PM EST |
| 114.00 | 9.55 | 15.15 | 12.35 | % | 0.11 | 0 | 0 | 0.97 | 0.74 | 0.02 | -0.32 | 10/30/2025 3:59:56 PM EST | |||
| 115.00 | 9.65 | 14.50 | 12.08 | 11.35 | -3.50 | -23.57% | 0.11 | 10 | 4 | 1.06 | 0.72 | 0.02 | -0.34 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 116.00 | 8.95 | 13.90 | 11.43 | % | 0.10 | 0 | 0 | 1.06 | 0.69 | 0.02 | -0.35 | 10/30/2025 3:59:56 PM EST | |||
| 117.00 | 8.40 | 13.35 | 10.88 | 16.01 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.07 | 0.67 | 0.02 | -0.37 | 10/20/2025 | 10/30/2025 3:59:56 PM EST |
| 118.00 | 7.95 | 12.80 | 10.38 | 16.40 | 0.00 | 0.00% | 0.09 | 0 | 8 | 1.08 | 0.65 | 0.02 | -0.38 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 119.00 | 7.35 | 12.25 | 9.80 | 9.58 | -4.72 | -33.01% | 0.08 | 1 | 4 | 1.08 | 0.62 | 0.02 | -0.39 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 120.00 | 5.20 | 9.75 | 7.48 | 8.70 | -6.78 | -43.80% | 0.06 | 16 | 105 | 0.83 | 0.60 | 0.02 | -0.40 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 121.00 | 6.60 | 8.45 | 7.53 | 8.53 | -10.08 | -54.17% | 0.06 | 5 | 26 | 0.91 | 0.57 | 0.02 | -0.41 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 122.00 | 6.50 | 7.15 | 6.83 | 7.15 | -11.85 | -62.37% | 0.06 | 9 | 4 | 0.88 | 0.55 | 0.02 | -0.41 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 123.00 | 5.60 | 7.15 | 6.38 | 6.25 | -11.78 | -65.34% | 0.05 | 61 | 3 | 0.89 | 0.52 | 0.02 | -0.42 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 124.00 | 5.50 | 9.05 | 7.28 | 5.98 | -5.62 | -48.45% | 0.06 | 64 | 11 | 1.07 | 0.50 | 0.02 | -0.42 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 125.00 | 5.50 | 6.00 | 5.75 | 5.55 | -4.95 | -47.15% | 0.05 | 642 | 337 | 0.89 | 0.48 | 0.02 | -0.43 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 126.00 | 4.90 | 5.40 | 5.15 | 5.15 | -9.16 | -64.02% | 0.04 | 103 | 20 | 0.91 | 0.45 | 0.02 | -0.43 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 127.00 | 4.45 | 7.95 | 6.20 | 4.99 | -3.21 | -39.15% | 0.05 | 143 | 28 | 1.10 | 0.43 | 0.02 | -0.43 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 128.00 | 4.30 | 5.60 | 4.95 | 4.80 | -2.87 | -37.42% | 0.04 | 28 | 32 | 0.98 | 0.41 | 0.02 | -0.43 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 129.00 | 3.85 | 4.95 | 4.40 | 4.90 | -3.38 | -40.83% | 0.03 | 5 | 250 | 0.95 | 0.39 | 0.02 | -0.43 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 130.00 | 3.95 | 4.50 | 4.23 | 4.15 | -3.74 | -47.41% | 0.03 | 1,917 | 1,036 | 0.97 | 0.38 | 0.02 | -0.43 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 131.00 | 3.15 | 4.45 | 3.80 | 3.70 | -4.95 | -57.23% | 0.03 | 6 | 166 | 0.95 | 0.36 | 0.02 | -0.43 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 132.00 | 3.00 | 3.95 | 3.48 | 3.71 | -3.29 | -47.00% | 0.03 | 27 | 99 | 0.95 | 0.34 | 0.02 | -0.43 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 133.00 | 3.40 | 3.80 | 3.60 | 3.40 | -3.60 | -51.43% | 0.03 | 7 | 57 | 1.00 | 0.33 | 0.02 | -0.42 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 134.00 | 2.75 | 5.75 | 4.25 | 3.39 | -2.98 | -46.79% | 0.03 | 12 | 60 | 1.14 | 0.31 | 0.02 | -0.41 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 135.00 | 2.85 | 3.35 | 3.10 | 3.16 | -3.03 | -48.95% | 0.02 | 768 | 1,212 | 1.01 | 0.30 | 0.02 | -0.43 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 136.00 | 2.47 | 3.45 | 2.96 | 3.00 | -2.85 | -48.72% | 0.02 | 38 | 322 | 1.02 | 0.29 | 0.02 | -0.42 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 137.00 | 2.50 | 3.20 | 2.85 | 2.76 | -2.44 | -46.93% | 0.02 | 40 | 100 | 1.04 | 0.27 | 0.02 | -0.42 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 138.00 | 2.37 | 3.20 | 2.79 | 3.00 | -2.15 | -41.75% | 0.02 | 19 | 86 | 1.07 | 0.26 | 0.02 | -0.41 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 139.00 | 2.25 | 3.05 | 2.65 | 2.63 | -2.40 | -47.72% | 0.02 | 44 | 62 | 1.08 | 0.25 | 0.02 | -0.41 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 140.00 | 2.35 | 2.60 | 2.48 | 2.40 | -2.16 | -47.37% | 0.02 | 3,032 | 1,739 | 1.09 | 0.24 | 0.02 | -0.40 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 141.00 | 2.05 | 2.72 | 2.39 | 2.40 | -1.92 | -44.45% | 0.02 | 3,000 | 109 | 1.10 | 0.23 | 0.01 | -0.40 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 142.00 | 2.01 | 2.86 | 2.44 | 2.45 | -1.75 | -41.67% | 0.02 | 93 | 87 | 1.14 | 0.22 | 0.01 | -0.39 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 143.00 | 1.62 | 2.45 | 2.04 | 2.26 | -1.85 | -45.02% | 0.01 | 541 | 150 | 1.10 | 0.22 | 0.01 | -0.40 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 144.00 | 1.54 | 2.62 | 2.08 | 2.07 | -2.13 | -50.72% | 0.01 | 21 | 74 | 1.13 | 0.21 | 0.01 | -0.39 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 145.00 | 1.78 | 2.39 | 2.09 | 1.99 | -1.66 | -45.48% | 0.01 | 712 | 1,267 | 1.17 | 0.19 | 0.01 | -0.37 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 146.00 | 1.59 | 2.48 | 2.04 | 1.92 | -1.68 | -46.67% | 0.01 | 21 | 52 | 1.18 | 0.19 | 0.01 | -0.37 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 147.00 | 1.54 | 2.32 | 1.93 | 1.87 | -1.40 | -42.82% | 0.01 | 20 | 117 | 1.19 | 0.18 | 0.01 | -0.37 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 148.00 | 1.30 | 2.52 | 1.91 | 1.65 | -1.65 | -50.00% | 0.01 | 20 | 81 | 1.21 | 0.17 | 0.01 | -0.36 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 149.00 | 1.72 | 2.20 | 1.96 | 1.75 | -1.35 | -43.55% | 0.01 | 4 | 33 | 1.26 | 0.16 | 0.01 | -0.34 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 150.00 | 1.55 | 1.79 | 1.67 | 1.63 | -1.28 | -43.99% | 0.01 | 549 | 1,564 | 1.22 | 0.16 | 0.01 | -0.35 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 152.50 | 1.43 | 2.51 | 1.97 | 1.50 | -1.17 | -43.82% | 0.01 | 22 | 246 | 1.36 | 0.14 | 0.01 | -0.32 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 155.00 | 1.10 | 1.91 | 1.51 | 1.50 | -0.96 | -39.03% | 0.01 | 111 | 794 | 1.31 | 0.13 | 0.01 | -0.31 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 157.50 | 0.89 | 1.85 | 1.37 | 0.89 | -2.11 | -70.34% | 0.01 | 116 | 128 | 1.21 | 0.10 | 0.01 | -0.25 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 160.00 | 1.25 | 1.39 | 1.32 | 1.30 | -0.88 | -40.37% | 0.01 | 382 | 2,033 | 1.38 | 0.10 | 0.01 | -0.25 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 162.50 | 0.75 | 1.80 | 1.28 | 1.11 | -1.00 | -47.40% | 0.01 | 52 | 83 | 1.41 | 0.09 | 0.01 | -0.24 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 165.00 | 0.77 | 1.39 | 1.08 | 1.25 | -0.55 | -30.56% | 0.01 | 63 | 673 | 1.41 | 0.08 | 0.01 | -0.24 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 167.50 | 0.70 | 2.17 | 1.44 | 1.20 | -0.60 | -33.34% | 0.01 | 12 | 85 | 1.55 | 0.07 | 0.01 | -0.21 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 170.00 | 0.80 | 1.41 | 1.11 | 1.04 | -0.61 | -36.97% | 0.01 | 293 | 412 | 1.52 | 0.07 | 0.01 | -0.22 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 172.50 | 0.53 | 1.58 | 1.06 | 0.94 | -0.64 | -40.51% | 0.01 | 10 | 72 | 1.54 | 0.06 | 0.00 | -0.21 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 175.00 | 0.70 | 1.16 | 0.93 | 0.90 | -0.45 | -33.34% | 0.01 | 265 | 214 | 1.56 | 0.06 | 0.00 | -0.19 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 177.50 | 0.54 | 1.35 | 0.95 | 0.70 | % | 0.01 | 6 | 0 | 1.60 | 0.05 | 0.00 | -0.18 | 10/30/2025 | 10/30/2025 3:59:56 PM EST | |
| 180.00 | 0.54 | 1.44 | 0.99 | 0.81 | -0.44 | -35.20% | 0.01 | 135 | 1,694 | 1.67 | 0.05 | 0.00 | -0.17 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 182.50 | 0.05 | 2.58 | 1.32 | % | 0.01 | 0 | 0 | 1.63 | 0.04 | 0.00 | -0.16 | 10/30/2025 3:59:56 PM EST | |||
| 185.00 | 0.60 | 2.50 | 1.55 | 0.72 | -0.43 | -37.40% | 0.01 | 35 | 254 | 2.12 | 0.04 | 0.00 | -0.14 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 187.50 | 0.55 | 1.03 | 0.79 | 0.70 | % | 0.00 | 161 | 0 | 1.70 | 0.04 | 0.00 | -0.13 | 10/30/2025 | 10/30/2025 3:59:56 PM EST | |
| 190.00 | 0.40 | 1.25 | 0.83 | 0.59 | -0.26 | -30.59% | 0.00 | 22 | 383 | 1.78 | 0.03 | 0.00 | -0.12 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 195.00 | 0.01 | 1.87 | 0.94 | 0.63 | -0.27 | -30.00% | 0.00 | 8 | 171 | 2.02 | 0.03 | 0.00 | -0.11 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 200.00 | 0.40 | 1.30 | 0.85 | 0.55 | -0.17 | -23.62% | 0.00 | 89 | 840 | 2.05 | 0.02 | 0.00 | -0.09 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 205.00 | 0.00 | 1.74 | 0.87 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 42 | 2.35 | 0.01 | 0.00 | -0.03 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 210.00 | 0.03 | 0.83 | 0.43 | 0.50 | -0.01 | -1.97% | 0.00 | 97 | 131 | 1.87 | 0.01 | 0.00 | -0.02 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 215.00 | 0.01 | 0.81 | 0.41 | 0.47 | -0.11 | -18.97% | 0.00 | 16 | 102 | 1.70 | 0.00 | 0.00 | -0.02 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 220.00 | 0.38 | 0.40 | 0.39 | 0.38 | -0.08 | -17.40% | 0.00 | 5,313 | 1,207 | 1.95 | 0.00 | 0.00 | -0.02 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.01 | 0.05 | 0.03 | 0.06 | +0.01 | +20.00% | 0.00 | 3 | 67 | 1.44 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 75.00 | 0.00 | 0.14 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.58 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 79.00 | 0.00 | 3.40 | 1.70 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.93 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 80.00 | 0.02 | 0.15 | 0.09 | 0.05 | -0.09 | -64.29% | 0.00 | 47 | 1,078 | 1.27 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 81.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.54 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 82.00 | 0.00 | 4.30 | 2.15 | 0.10 | % | 0.03 | 1 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST | |
| 83.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 84.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 85.00 | 0.00 | 0.20 | 0.10 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.29 | 0.00 | 0.00 | -0.01 | 10/21/2025 | 10/30/2025 3:59:56 PM EST |
| 86.00 | 0.00 | 0.39 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 206 | 1.42 | 0.00 | 0.00 | -0.01 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 87.00 | 0.00 | 1.17 | 0.59 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.76 | 0.00 | 0.00 | -0.01 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 88.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | -0.02 | 10/30/2025 3:59:56 PM EST | |||
| 89.00 | 0.00 | 2.50 | 1.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.10 | 0.00 | 0.00 | -0.02 | 10/27/2025 | 10/30/2025 3:59:56 PM EST |
| 90.00 | 0.04 | 0.16 | 0.10 | 0.14 | +0.07 | +100.00% | 0.00 | 57 | 731 | 0.98 | -0.01 | 0.00 | -0.03 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 91.00 | 0.00 | 0.62 | 0.31 | 0.30 | % | 0.00 | 1 | 0 | 1.35 | -0.01 | 0.00 | -0.03 | 10/30/2025 | 10/30/2025 3:59:56 PM EST | |
| 92.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 1.51 | -0.01 | 0.00 | -0.04 | 10/30/2025 3:59:56 PM EST | |||
| 93.00 | 0.00 | 4.35 | 2.18 | % | 0.02 | 0 | 0 | 2.33 | -0.01 | 0.00 | -0.04 | 10/30/2025 3:59:56 PM EST | |||
| 94.00 | 0.00 | 0.25 | 0.13 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.02 | -0.02 | 0.00 | -0.05 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 95.00 | 0.05 | 0.32 | 0.19 | 0.06 | -0.13 | -68.43% | 0.00 | 43 | 227 | 0.90 | -0.02 | 0.00 | -0.06 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 96.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.36 | -0.02 | 0.00 | -0.06 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 97.00 | 0.00 | 0.26 | 0.13 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.93 | -0.03 | 0.00 | -0.07 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 98.00 | 0.00 | 4.35 | 2.18 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 22 | 2.04 | -0.03 | 0.00 | -0.08 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 99.00 | 0.00 | 4.45 | 2.23 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.01 | -0.04 | 0.01 | -0.09 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 100.00 | 0.20 | 0.50 | 0.35 | 0.35 | 0.00 | 0.00% | 0.00 | 542 | 375 | 0.87 | -0.05 | 0.01 | -0.11 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 101.00 | 0.03 | 0.68 | 0.36 | 0.23 | -0.52 | -69.34% | 0.00 | 1 | 17 | 0.90 | -0.06 | 0.01 | -0.12 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 102.00 | 0.20 | 0.50 | 0.35 | 0.35 | -0.41 | -53.95% | 0.00 | 23 | 11 | 0.80 | -0.07 | 0.01 | -0.14 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 103.00 | 0.28 | 0.69 | 0.49 | 0.48 | +0.14 | +41.18% | 0.00 | 11 | 11 | 0.83 | -0.08 | 0.01 | -0.15 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 104.00 | 0.31 | 0.82 | 0.57 | 0.52 | +0.01 | +1.97% | 0.01 | 14 | 76 | 0.82 | -0.09 | 0.01 | -0.16 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 105.00 | 0.65 | 0.91 | 0.78 | 0.91 | +0.51 | +127.50% | 0.01 | 266 | 511 | 0.86 | -0.10 | 0.01 | -0.18 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 106.00 | 0.43 | 1.19 | 0.81 | 0.89 | +0.64 | +256.00% | 0.01 | 13 | 3 | 0.82 | -0.11 | 0.01 | -0.19 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 107.00 | 0.90 | 1.10 | 1.00 | 0.99 | +0.65 | +191.18% | 0.01 | 39 | 5 | 0.84 | -0.13 | 0.01 | -0.21 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 108.00 | 0.88 | 1.35 | 1.12 | 1.12 | +0.71 | +173.18% | 0.01 | 20 | 28 | 0.84 | -0.14 | 0.01 | -0.23 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 109.00 | 1.15 | 1.63 | 1.39 | 1.25 | +1.08 | +635.30% | 0.01 | 296 | 231 | 0.86 | -0.16 | 0.02 | -0.24 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 110.00 | 1.50 | 1.65 | 1.58 | 1.64 | +0.64 | +64.00% | 0.01 | 904 | 472 | 0.87 | -0.18 | 0.02 | -0.26 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 111.00 | 1.04 | 2.03 | 1.54 | 1.70 | +0.75 | +78.95% | 0.01 | 25 | 16 | 0.80 | -0.19 | 0.02 | -0.28 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 112.00 | 1.85 | 2.10 | 1.98 | 2.00 | +1.04 | +108.34% | 0.02 | 23 | 23 | 0.84 | -0.21 | 0.02 | -0.29 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 113.00 | 2.15 | 2.61 | 2.38 | 2.39 | +1.34 | +127.62% | 0.02 | 33 | 179 | 0.87 | -0.24 | 0.02 | -0.31 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 114.00 | 1.90 | 2.93 | 2.42 | 2.42 | +1.14 | +89.07% | 0.02 | 20 | 102 | 0.82 | -0.26 | 0.02 | -0.32 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 115.00 | 2.66 | 3.20 | 2.93 | 3.10 | +1.51 | +94.97% | 0.03 | 760 | 847 | 0.86 | -0.28 | 0.02 | -0.34 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 116.00 | 2.88 | 4.90 | 3.89 | 3.35 | +1.75 | +109.38% | 0.03 | 15 | 83 | 0.96 | -0.31 | 0.02 | -0.35 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 117.00 | 2.56 | 4.00 | 3.28 | 3.65 | +1.65 | +82.50% | 0.03 | 76 | 336 | 0.81 | -0.33 | 0.02 | -0.37 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 118.00 | 3.35 | 7.10 | 5.23 | 4.04 | +1.74 | +75.66% | 0.04 | 52 | 192 | 1.04 | -0.35 | 0.02 | -0.38 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 119.00 | 4.00 | 4.90 | 4.45 | 4.50 | +2.40 | +114.29% | 0.04 | 32 | 71 | 0.86 | -0.38 | 0.02 | -0.39 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 120.00 | 4.60 | 5.45 | 5.03 | 5.32 | +2.54 | +91.37% | 0.04 | 831 | 1,441 | 0.88 | -0.40 | 0.02 | -0.40 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 121.00 | 5.20 | 6.30 | 5.75 | 5.42 | +2.54 | +88.20% | 0.05 | 121 | 804 | 0.92 | -0.43 | 0.02 | -0.41 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 122.00 | 5.60 | 6.75 | 6.18 | 6.02 | +2.62 | +77.06% | 0.05 | 797 | 169 | 0.91 | -0.45 | 0.02 | -0.41 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 123.00 | 6.10 | 7.90 | 7.00 | 6.88 | +3.19 | +86.45% | 0.06 | 136 | 69 | 0.95 | -0.48 | 0.02 | -0.42 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 124.00 | 6.65 | 7.90 | 7.28 | 7.50 | +3.50 | +87.50% | 0.06 | 71 | 73 | 0.91 | -0.50 | 0.02 | -0.42 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 125.00 | 7.50 | 8.65 | 8.08 | 7.79 | +3.29 | +73.12% | 0.06 | 1,430 | 991 | 0.94 | -0.52 | 0.02 | -0.43 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 126.00 | 5.60 | 9.40 | 7.50 | 8.70 | +3.31 | +61.41% | 0.06 | 229 | 28 | 0.78 | -0.55 | 0.02 | -0.43 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 127.00 | 8.65 | 9.80 | 9.23 | 9.22 | +4.22 | +84.40% | 0.07 | 514 | 392 | 0.94 | -0.57 | 0.02 | -0.43 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 128.00 | 7.35 | 10.95 | 9.15 | 10.00 | +4.00 | +66.67% | 0.07 | 30 | 86 | 0.84 | -0.59 | 0.02 | -0.43 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 129.00 | 9.90 | 12.45 | 11.18 | 10.70 | +4.30 | +67.19% | 0.09 | 46 | 64 | 1.03 | -0.61 | 0.02 | -0.43 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 130.00 | 11.20 | 12.25 | 11.73 | 11.50 | +4.60 | +66.67% | 0.09 | 190 | 480 | 1.01 | -0.62 | 0.02 | -0.43 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 131.00 | 11.10 | 13.00 | 12.05 | 12.05 | +5.03 | +71.66% | 0.09 | 553 | 555 | 0.96 | -0.64 | 0.02 | -0.43 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 132.00 | 12.35 | 13.65 | 13.00 | 12.96 | +5.06 | +64.06% | 0.10 | 85 | 124 | 1.00 | -0.66 | 0.02 | -0.43 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 133.00 | 12.85 | 14.95 | 13.90 | 12.88 | +4.76 | +58.63% | 0.10 | 25 | 88 | 1.02 | -0.67 | 0.02 | -0.42 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 134.00 | 13.75 | 15.70 | 14.73 | 14.53 | +6.09 | +72.16% | 0.11 | 24 | 160 | 1.04 | -0.69 | 0.02 | -0.41 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 135.00 | 13.80 | 16.55 | 15.18 | 15.17 | +5.34 | +54.33% | 0.11 | 57 | 801 | 0.99 | -0.70 | 0.02 | -0.43 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 136.00 | 15.30 | 17.25 | 16.28 | 16.00 | +6.36 | +65.98% | 0.12 | 29 | 118 | 1.04 | -0.71 | 0.02 | -0.42 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 137.00 | 15.50 | 18.10 | 16.80 | 15.55 | +4.90 | +46.01% | 0.12 | 33 | 65 | 1.23 | -0.73 | 0.02 | -0.42 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 138.00 | 15.00 | 19.05 | 17.03 | 15.59 | +5.38 | +52.70% | 0.12 | 24 | 50 | 1.26 | -0.74 | 0.02 | -0.41 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 139.00 | 15.15 | 19.95 | 17.55 | 16.82 | +4.82 | +40.17% | 0.13 | 24 | 57 | 1.29 | -0.75 | 0.02 | -0.41 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 140.00 | 19.20 | 20.60 | 19.90 | 19.17 | +6.02 | +45.78% | 0.14 | 1,539 | 641 | 1.12 | -0.76 | 0.02 | -0.40 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 141.00 | 16.70 | 21.95 | 19.33 | 17.16 | +2.66 | +18.35% | 0.14 | 1 | 49 | 1.36 | -0.77 | 0.01 | -0.40 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 142.00 | 19.35 | 22.80 | 21.08 | 20.83 | +6.14 | +41.80% | 0.15 | 15 | 154 | 0.97 | -0.78 | 0.01 | -0.39 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 143.00 | 21.05 | 23.20 | 22.13 | 22.10 | +7.23 | +48.63% | 0.15 | 15 | 91 | 1.06 | -0.78 | 0.01 | -0.40 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 144.00 | 20.95 | 25.15 | 23.05 | 20.72 | +4.72 | +29.50% | 0.16 | 1 | 86 | 1.50 | -0.79 | 0.01 | -0.39 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 145.00 | 22.90 | 25.20 | 24.05 | 24.04 | +6.04 | +33.56% | 0.17 | 5 | 583 | 1.10 | -0.81 | 0.01 | -0.37 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 146.00 | 22.65 | 26.60 | 24.63 | 22.64 | +10.36 | +84.37% | 0.17 | 22 | 26 | 1.47 | -0.81 | 0.01 | -0.37 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 147.00 | 22.20 | 28.20 | 25.20 | 13.01 | 0.00 | 0.00% | 0.17 | 0 | 27 | 1.60 | -0.82 | 0.01 | -0.37 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 148.00 | 24.75 | 28.85 | 26.80 | 23.41 | +3.77 | +19.20% | 0.18 | 1 | 29 | 1.58 | -0.83 | 0.01 | -0.36 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 149.00 | 24.10 | 29.30 | 26.70 | 25.72 | +5.54 | +27.46% | 0.18 | 2 | 115 | 1.51 | -0.84 | 0.01 | -0.34 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 150.00 | 26.50 | 30.20 | 28.35 | 28.32 | +6.85 | +31.91% | 0.19 | 31 | 307 | 1.52 | -0.84 | 0.01 | -0.35 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 152.50 | 27.00 | 34.00 | 30.50 | 27.60 | +10.08 | +57.54% | 0.20 | 4 | 43 | 1.83 | -0.86 | 0.01 | -0.32 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 155.00 | 32.50 | 34.75 | 33.63 | 32.85 | +9.55 | +40.99% | 0.22 | 176 | 760 | 1.72 | -0.87 | 0.01 | -0.31 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 157.50 | 32.00 | 40.00 | 36.00 | 21.45 | 0.00 | 0.00% | 0.23 | 0 | 151 | 1.92 | -0.90 | 0.01 | -0.25 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 160.00 | 37.25 | 41.60 | 39.43 | 39.36 | +9.21 | +30.55% | 0.25 | 12 | 524 | 1.38 | -0.90 | 0.01 | -0.25 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 162.50 | 37.00 | 43.00 | 40.00 | 38.37 | +5.87 | +18.07% | 0.25 | 10 | 124 | 1.92 | -0.91 | 0.01 | -0.24 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 165.00 | 39.00 | 46.70 | 42.85 | 28.70 | 0.00 | 0.00% | 0.26 | 0 | 412 | 2.21 | -0.92 | 0.01 | -0.24 | 10/27/2025 | 10/30/2025 3:59:56 PM EST |
| 167.50 | 41.00 | 48.50 | 44.75 | 42.05 | +11.26 | +36.57% | 0.27 | 1 | 85 | 2.14 | -0.93 | 0.01 | -0.21 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 170.00 | 48.05 | 51.85 | 49.95 | 47.58 | +7.00 | +17.25% | 0.29 | 80 | 178 | 1.87 | -0.93 | 0.01 | -0.22 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 172.50 | 46.00 | 54.00 | 50.00 | 42.68 | 0.00 | 0.00% | 0.29 | 0 | 51 | 2.36 | -0.94 | 0.00 | -0.21 | 10/20/2025 | 10/30/2025 3:59:56 PM EST |
| 175.00 | 52.60 | 55.00 | 53.80 | 50.25 | +11.62 | +30.08% | 0.31 | 2 | 130 | 2.11 | -0.94 | 0.00 | -0.19 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 177.50 | 51.00 | 58.40 | 54.70 | % | 0.31 | 0 | 0 | 2.36 | -0.95 | 0.00 | -0.18 | 10/30/2025 3:59:56 PM EST | |||
| 180.00 | 57.65 | 63.00 | 60.33 | 57.42 | +8.32 | +16.95% | 0.34 | 56 | 199 | 2.08 | -0.95 | 0.00 | -0.17 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 182.50 | 56.00 | 64.90 | 60.45 | % | 0.33 | 0 | 0 | 2.74 | -0.96 | 0.00 | -0.16 | 10/30/2025 3:59:56 PM EST | |||
| 185.00 | 60.80 | 68.00 | 64.40 | 62.20 | +10.20 | +19.62% | 0.35 | 2 | 49 | 2.92 | -0.96 | 0.00 | -0.14 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 187.50 | 61.00 | 69.90 | 65.45 | % | 0.35 | 0 | 0 | 2.83 | -0.96 | 0.00 | -0.13 | 10/30/2025 3:59:56 PM EST | |||
| 190.00 | 66.90 | 72.70 | 69.80 | 65.18 | +5.16 | +8.60% | 0.37 | 4 | 133 | 1.95 | -0.97 | 0.00 | -0.12 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 195.00 | 68.00 | 76.90 | 72.45 | 69.00 | +12.32 | +21.74% | 0.37 | 1 | 95 | 2.93 | -0.97 | 0.00 | -0.11 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 200.00 | 76.45 | 82.70 | 79.58 | 77.32 | +13.62 | +21.39% | 0.40 | 4 | 37 | 3.18 | -0.98 | 0.00 | -0.09 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 205.00 | 78.00 | 86.90 | 82.45 | 78.97 | 0.00 | 0.00% | 0.40 | 0 | 1 | 3.12 | -0.99 | 0.00 | -0.03 | 10/21/2025 | 10/30/2025 3:59:56 PM EST |
| 210.00 | 85.85 | 91.35 | 88.60 | 88.26 | +9.70 | +12.35% | 0.42 | 84 | 16 | 3.09 | -0.99 | 0.00 | -0.02 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 215.00 | 88.00 | 96.00 | 92.00 | 89.50 | 0.00 | 0.00% | 0.43 | 0 | 74 | 2.92 | -1.00 | 0.00 | -0.02 | 10/21/2025 | 10/30/2025 3:59:56 PM EST |
| 220.00 | 95.00 | 102.00 | 98.50 | 97.42 | +2.72 | +2.88% | 0.45 | 876 | 25 | 3.40 | -1.00 | 0.00 | -0.02 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |