Options Chain for CADENCE DESIGN SYSTEM INC COM (CDNS) - $340.00 as of 10/30/2025 5:21:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 255.00 | 79.70 | 83.00 | 81.35 | % | 0.32 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:06 PM EST | |||
| 260.00 | 74.70 | 78.10 | 76.40 | % | 0.29 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:06 PM EST | |||
| 265.00 | 69.60 | 72.80 | 71.20 | % | 0.27 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:06 PM EST | |||
| 270.00 | 64.70 | 67.70 | 66.20 | % | 0.25 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:06 PM EST | |||
| 275.00 | 59.80 | 63.10 | 61.45 | % | 0.22 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:06 PM EST | |||
| 280.00 | 54.70 | 57.90 | 56.30 | % | 0.20 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:06 PM EST | |||
| 285.00 | 49.70 | 52.90 | 51.30 | % | 0.18 | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.01 | 10/30/2025 4:00:06 PM EST | |||
| 290.00 | 44.80 | 48.00 | 46.40 | 60.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.77 | 1.00 | 0.00 | -0.03 | 10/3/2025 | 10/30/2025 4:00:06 PM EST |
| 295.00 | 39.90 | 42.70 | 41.30 | % | 0.14 | 0 | 0 | 0.67 | 0.99 | 0.00 | -0.08 | 10/30/2025 4:00:06 PM EST | |||
| 300.00 | 34.90 | 38.30 | 36.60 | % | 0.12 | 0 | 0 | 0.67 | 0.98 | 0.00 | -0.11 | 10/30/2025 4:00:06 PM EST | |||
| 305.00 | 30.10 | 33.00 | 31.55 | % | 0.10 | 0 | 0 | 0.57 | 0.96 | 0.00 | -0.16 | 10/30/2025 4:00:06 PM EST | |||
| 310.00 | 25.50 | 28.30 | 26.90 | % | 0.09 | 0 | 0 | 0.53 | 0.93 | 0.01 | -0.22 | 10/30/2025 4:00:06 PM EST | |||
| 315.00 | 20.90 | 23.80 | 22.35 | 25.00 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.50 | 0.88 | 0.01 | -0.29 | 10/10/2025 | 10/30/2025 4:00:06 PM EST |
| 317.50 | 18.70 | 21.70 | 20.20 | % | 0.06 | 0 | 0 | 0.49 | 0.85 | 0.01 | -0.33 | 10/30/2025 4:00:06 PM EST | |||
| 320.00 | 16.60 | 19.80 | 18.20 | 17.00 | -20.00 | -54.06% | 0.06 | 1 | 2 | 0.31 | 0.82 | 0.01 | -0.36 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 322.50 | 15.00 | 18.00 | 16.50 | 16.10 | -7.12 | -30.67% | 0.05 | 2 | 2 | 0.35 | 0.78 | 0.02 | -0.40 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 325.00 | 13.00 | 16.20 | 14.60 | 16.85 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.36 | 0.74 | 0.02 | -0.43 | 10/29/2025 | 10/30/2025 4:00:06 PM EST |
| 327.50 | 11.00 | 14.30 | 12.65 | 20.43 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.35 | 0.70 | 0.02 | -0.46 | 10/29/2025 | 10/30/2025 4:00:06 PM EST |
| 330.00 | 10.20 | 12.20 | 11.20 | 10.80 | -7.20 | -40.00% | 0.03 | 1 | 22 | 0.36 | 0.65 | 0.02 | -0.48 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 332.50 | 9.30 | 10.10 | 9.70 | 15.50 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.37 | 0.60 | 0.02 | -0.49 | 10/28/2025 | 10/30/2025 4:00:06 PM EST |
| 335.00 | 8.10 | 9.40 | 8.75 | 7.80 | -8.20 | -51.25% | 0.03 | 1 | 15 | 0.39 | 0.55 | 0.02 | -0.50 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 337.50 | 6.70 | 8.10 | 7.40 | 6.60 | -5.30 | -44.54% | 0.02 | 9 | 15 | 0.38 | 0.50 | 0.02 | -0.50 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 340.00 | 5.60 | 6.90 | 6.25 | 5.58 | -2.32 | -29.37% | 0.02 | 15 | 28 | 0.38 | 0.45 | 0.02 | -0.49 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 342.50 | 4.60 | 5.90 | 5.25 | 4.22 | -4.08 | -49.16% | 0.02 | 10 | 9 | 0.38 | 0.40 | 0.02 | -0.47 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 345.00 | 3.50 | 4.10 | 3.80 | 3.36 | -4.74 | -58.52% | 0.01 | 15 | 35 | 0.35 | 0.35 | 0.02 | -0.44 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 347.50 | 2.80 | 3.60 | 3.20 | 2.86 | -4.94 | -63.34% | 0.01 | 18 | 82 | 0.36 | 0.30 | 0.02 | -0.42 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 350.00 | 2.30 | 3.00 | 2.65 | 2.32 | -2.78 | -54.51% | 0.01 | 22 | 56 | 0.36 | 0.26 | 0.02 | -0.38 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 352.50 | 0.80 | 3.70 | 2.25 | 3.60 | % | 0.01 | 97 | 0 | 0.36 | 0.22 | 0.02 | -0.34 | 10/30/2025 | 10/30/2025 4:00:06 PM EST | |
| 355.00 | 1.45 | 2.45 | 1.95 | 1.70 | -2.03 | -54.43% | 0.01 | 5 | 37 | 0.38 | 0.18 | 0.01 | -0.31 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 360.00 | 0.60 | 1.30 | 0.95 | 1.09 | -1.38 | -55.87% | 0.00 | 22 | 99 | 0.35 | 0.12 | 0.01 | -0.23 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 365.00 | 0.25 | 1.40 | 0.83 | 0.75 | -0.68 | -47.56% | 0.00 | 14 | 126 | 0.38 | 0.08 | 0.01 | -0.16 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 370.00 | 0.00 | 2.40 | 1.20 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.61 | 0.05 | 0.01 | -0.11 | 10/29/2025 | 10/30/2025 4:00:06 PM EST |
| 375.00 | 0.00 | 1.05 | 0.53 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.53 | 0.03 | 0.00 | -0.07 | 10/28/2025 | 10/30/2025 4:00:06 PM EST |
| 380.00 | 0.00 | 2.20 | 1.10 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.70 | 0.02 | 0.00 | -0.04 | 10/29/2025 | 10/30/2025 4:00:06 PM EST |
| 385.00 | 0.00 | 2.20 | 1.10 | 5.70 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.75 | 0.01 | 0.00 | -0.02 | 10/27/2025 | 10/30/2025 4:00:06 PM EST |
| 390.00 | 0.00 | 0.40 | 0.20 | 0.07 | -0.24 | -77.42% | 0.00 | 5 | 46 | 0.55 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 395.00 | 0.00 | 0.65 | 0.33 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.64 | 0.00 | 0.00 | -0.01 | 10/27/2025 | 10/30/2025 4:00:06 PM EST |
| 400.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.47 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:06 PM EST |
| 405.00 | 0.00 | 0.05 | 0.03 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.50 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 4:00:06 PM EST |
| 410.00 | 0.00 | 1.20 | 0.60 | 2.10 | +2.05 | +4,100.00% | 0.00 | 2 | 21 | 0.86 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 415.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.02 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/30/2025 4:00:06 PM EST |
| 420.00 | 0.00 | 2.15 | 1.08 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.07 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:06 PM EST |
| 425.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.11 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/30/2025 4:00:06 PM EST |
| 430.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.15 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 4:00:06 PM EST |
| 435.00 | 0.00 | 2.15 | 1.08 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/30/2025 4:00:06 PM EST |
| 440.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/30/2025 4:00:06 PM EST |
| 445.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/30/2025 4:00:06 PM EST |
| 450.00 | 0.00 | 0.55 | 0.28 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 4:00:06 PM EST |
| 455.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 255.00 | 0.00 | 2.15 | 1.08 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.34 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 4:00:06 PM EST |
| 260.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/30/2025 4:00:06 PM EST |
| 265.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:06 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:06 PM EST | |||
| 275.00 | 0.00 | 1.40 | 0.70 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.94 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:06 PM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:06 PM EST |
| 285.00 | 0.00 | 2.20 | 1.10 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.91 | 0.00 | 0.00 | -0.01 | 10/20/2025 | 10/30/2025 4:00:06 PM EST |
| 290.00 | 0.00 | 1.50 | 0.75 | 1.03 | +0.66 | +178.38% | 0.00 | 2 | 7 | 0.59 | 0.00 | 0.00 | -0.03 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 295.00 | 0.00 | 1.10 | 0.55 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.63 | -0.01 | 0.00 | -0.08 | 10/27/2025 | 10/30/2025 4:00:06 PM EST |
| 300.00 | 0.00 | 1.10 | 0.55 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.57 | -0.02 | 0.00 | -0.11 | 10/29/2025 | 10/30/2025 4:00:06 PM EST |
| 305.00 | 0.10 | 0.75 | 0.43 | 1.37 | -0.26 | -15.96% | 0.00 | 3 | 42 | 0.39 | -0.04 | 0.00 | -0.16 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 310.00 | 0.45 | 1.00 | 0.73 | 0.70 | -0.31 | -30.70% | 0.00 | 4 | 177 | 0.40 | -0.07 | 0.01 | -0.22 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 315.00 | 0.05 | 3.10 | 1.58 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.38 | -0.12 | 0.01 | -0.29 | 10/29/2025 | 10/30/2025 4:00:06 PM EST |
| 317.50 | 1.20 | 2.05 | 1.63 | 1.80 | +0.03 | +1.70% | 0.01 | 20 | 28 | 0.40 | -0.15 | 0.01 | -0.33 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 320.00 | 1.45 | 2.45 | 1.95 | 2.16 | -0.15 | -6.50% | 0.01 | 21 | 121 | 0.39 | -0.18 | 0.01 | -0.36 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 322.50 | 1.05 | 3.30 | 2.18 | 2.96 | +1.21 | +69.15% | 0.01 | 8 | 2 | 0.36 | -0.22 | 0.02 | -0.40 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 325.00 | 2.80 | 4.00 | 3.40 | 3.30 | +0.04 | +1.23% | 0.01 | 17 | 781 | 0.41 | -0.26 | 0.02 | -0.43 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 327.50 | 3.60 | 4.00 | 3.80 | 4.08 | +0.08 | +2.00% | 0.01 | 20 | 130 | 0.39 | -0.30 | 0.02 | -0.46 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 330.00 | 4.40 | 5.70 | 5.05 | 5.59 | +0.89 | +18.94% | 0.02 | 16 | 48 | 0.41 | -0.35 | 0.02 | -0.48 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 332.50 | 5.30 | 6.60 | 5.95 | 5.87 | +0.57 | +10.76% | 0.02 | 1 | 39 | 0.40 | -0.40 | 0.02 | -0.49 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 335.00 | 6.50 | 7.80 | 7.15 | 7.60 | +1.80 | +31.04% | 0.02 | 5 | 16 | 0.41 | -0.45 | 0.02 | -0.50 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 337.50 | 7.70 | 9.10 | 8.40 | 8.65 | +0.10 | +1.17% | 0.02 | 1 | 5 | 0.41 | -0.50 | 0.02 | -0.50 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 340.00 | 8.60 | 10.40 | 9.50 | 10.15 | +4.15 | +69.17% | 0.03 | 1 | 18 | 0.39 | -0.55 | 0.02 | -0.49 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 342.50 | 10.10 | 12.00 | 11.05 | 8.70 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.40 | -0.60 | 0.02 | -0.47 | 10/29/2025 | 10/30/2025 4:00:06 PM EST |
| 345.00 | 12.10 | 13.80 | 12.95 | 13.99 | +3.99 | +39.90% | 0.04 | 1 | 10 | 0.41 | -0.65 | 0.02 | -0.44 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 347.50 | 13.20 | 15.60 | 14.40 | 10.50 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.39 | -0.70 | 0.02 | -0.42 | 10/29/2025 | 10/30/2025 4:00:06 PM EST |
| 350.00 | 15.20 | 17.70 | 16.45 | 16.10 | +1.23 | +8.28% | 0.05 | 13 | 18 | 0.41 | -0.74 | 0.02 | -0.38 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 352.50 | 17.10 | 20.00 | 18.55 | % | 0.05 | 0 | 0 | 0.41 | -0.78 | 0.02 | -0.34 | 10/30/2025 4:00:06 PM EST | |||
| 355.00 | 19.50 | 22.10 | 20.80 | 17.95 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.43 | -0.82 | 0.01 | -0.31 | 10/28/2025 | 10/30/2025 4:00:06 PM EST |
| 360.00 | 23.40 | 26.30 | 24.85 | 26.20 | +7.42 | +39.51% | 0.07 | 1 | 5 | 0.51 | -0.88 | 0.01 | -0.23 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 365.00 | 27.80 | 31.10 | 29.45 | 30.59 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.56 | -0.92 | 0.01 | -0.16 | 10/28/2025 | 10/30/2025 4:00:06 PM EST |
| 370.00 | 32.60 | 35.80 | 34.20 | 30.70 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.59 | -0.95 | 0.01 | -0.11 | 10/28/2025 | 10/30/2025 4:00:06 PM EST |
| 375.00 | 37.30 | 40.70 | 39.00 | 33.20 | 0.00 | 0.00% | 0.10 | 0 | 18 | 0.63 | -0.97 | 0.00 | -0.07 | 10/29/2025 | 10/30/2025 4:00:06 PM EST |
| 380.00 | 42.30 | 45.80 | 44.05 | 40.80 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.70 | -0.98 | 0.00 | -0.04 | 10/28/2025 | 10/30/2025 4:00:06 PM EST |
| 385.00 | 47.20 | 50.80 | 49.00 | % | 0.13 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.02 | 10/30/2025 4:00:06 PM EST | |||
| 390.00 | 52.40 | 55.80 | 54.10 | 50.50 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.81 | -1.00 | 0.00 | -0.01 | 10/28/2025 | 10/30/2025 4:00:06 PM EST |
| 395.00 | 57.30 | 60.70 | 59.00 | % | 0.15 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.01 | 10/30/2025 4:00:06 PM EST | |||
| 400.00 | 62.10 | 65.80 | 63.95 | % | 0.16 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:06 PM EST | |||
| 405.00 | 67.30 | 70.70 | 69.00 | % | 0.17 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:06 PM EST | |||
| 410.00 | 72.30 | 75.80 | 74.05 | 77.30 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:06 PM EST |
| 415.00 | 77.50 | 80.80 | 79.15 | % | 0.19 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:06 PM EST | |||
| 420.00 | 82.30 | 85.60 | 83.95 | % | 0.20 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:06 PM EST | |||
| 425.00 | 87.30 | 90.80 | 89.05 | % | 0.21 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:06 PM EST | |||
| 430.00 | 92.20 | 95.70 | 93.95 | % | 0.22 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:06 PM EST | |||
| 435.00 | 97.70 | 100.70 | 99.20 | % | 0.23 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:06 PM EST | |||
| 440.00 | 102.70 | 105.80 | 104.25 | 120.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 10/30/2025 4:00:06 PM EST |
| 445.00 | 107.30 | 110.80 | 109.05 | % | 0.25 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:06 PM EST | |||
| 450.00 | 112.70 | 115.80 | 114.25 | % | 0.25 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:06 PM EST | |||
| 455.00 | 117.70 | 120.80 | 119.25 | % | 0.26 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:06 PM EST |