Options Chain for CAMECO CORP COM (CCJ) - $104.72 as of 10/30/2025 8:05:55 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
45.00 58.55 60.90 59.73 % 1.33 0 0 3.91 1.00 0.00 0.00 10/30/2025 4:00:04 PM EST
50.00 53.50 56.30 54.90 59.34 0.00 0.00% 1.10 0 3 3.72 1.00 0.00 0.00 10/28/2025 10/30/2025 4:00:04 PM EST
55.00 48.55 50.85 49.70 51.73 0.00 0.00% 0.90 0 3 3.05 1.00 0.00 0.00 10/28/2025 10/30/2025 4:00:04 PM EST
60.00 43.55 46.20 44.88 24.06 0.00 0.00% 0.75 0 1 2.89 1.00 0.00 0.00 10/1/2025 10/30/2025 4:00:04 PM EST
65.00 38.55 41.20 39.88 % 0.61 0 0 2.54 1.00 0.00 0.00 10/30/2025 4:00:04 PM EST
69.00 34.60 37.20 35.90 % 0.52 0 0 2.28 1.00 0.00 0.00 10/30/2025 4:00:04 PM EST
70.00 33.55 36.20 34.88 18.15 0.00 0.00% 0.50 0 72 2.22 1.00 0.00 0.00 10/10/2025 10/30/2025 4:00:04 PM EST
71.00 32.60 35.35 33.98 11.87 0.00 0.00% 0.48 0 1 2.22 1.00 0.00 -0.01 10/22/2025 10/30/2025 4:00:04 PM EST
72.00 32.00 34.35 33.18 % 0.46 0 0 2.16 1.00 0.00 -0.01 10/30/2025 4:00:04 PM EST
73.00 30.65 33.35 32.00 9.80 0.00 0.00% 0.44 0 10 2.09 1.00 0.00 -0.01 10/22/2025 10/30/2025 4:00:04 PM EST
74.00 29.65 32.30 30.98 9.45 0.00 0.00% 0.42 0 30 2.01 1.00 0.00 -0.01 10/21/2025 10/30/2025 4:00:04 PM EST
75.00 28.55 31.25 29.90 % 0.40 0 0 1.94 1.00 0.00 -0.02 10/30/2025 4:00:04 PM EST
76.00 27.60 30.30 28.95 33.78 0.00 0.00% 0.38 0 2 1.89 0.99 0.00 -0.03 10/28/2025 10/30/2025 4:00:04 PM EST
77.00 26.60 29.25 27.93 7.55 0.00 0.00% 0.36 0 5 1.82 0.99 0.00 -0.05 10/21/2025 10/30/2025 4:00:04 PM EST
78.00 25.60 28.35 26.98 10.80 0.00 0.00% 0.35 0 5 1.80 0.99 0.00 -0.05 10/3/2025 10/30/2025 4:00:04 PM EST
79.00 24.65 27.30 25.98 14.90 0.00 0.00% 0.33 0 0 1.72 0.99 0.00 -0.05 10/13/2025 10/30/2025 4:00:04 PM EST
80.00 23.60 26.40 25.00 27.00 0.00 0.00% 0.31 0 28 1.70 0.99 0.00 -0.05 10/28/2025 10/30/2025 4:00:04 PM EST
81.00 22.65 25.05 23.85 19.00 0.00 0.00% 0.29 0 33 1.52 0.97 0.00 -0.09 10/28/2025 10/30/2025 4:00:04 PM EST
82.00 22.10 24.15 23.13 26.11 0.00 0.00% 0.28 0 173 1.50 0.97 0.01 -0.09 10/29/2025 10/30/2025 4:00:04 PM EST
83.00 20.70 23.40 22.05 24.40 0.00 0.00% 0.27 0 37 1.53 0.97 0.01 -0.09 10/28/2025 10/30/2025 4:00:04 PM EST
84.00 19.85 22.35 21.10 24.05 0.00 0.00% 0.25 0 22 1.46 0.96 0.01 -0.09 10/28/2025 10/30/2025 4:00:04 PM EST
85.00 19.00 21.00 20.00 22.00 0.00 0.00% 0.24 0 59 1.29 0.96 0.01 -0.09 10/28/2025 10/30/2025 4:00:04 PM EST
86.00 18.15 20.10 19.13 22.15 0.00 0.00% 0.22 0 43 1.27 0.95 0.01 -0.11 10/29/2025 10/30/2025 4:00:04 PM EST
87.00 17.10 19.10 18.10 18.25 -1.69 -8.48% 0.21 1 122 1.22 0.93 0.01 -0.14 10/30/2025 10/30/2025 4:00:04 PM EST
88.00 16.20 18.45 17.33 19.89 0.00 0.00% 0.20 0 57 1.26 0.93 0.01 -0.14 10/29/2025 10/30/2025 4:00:04 PM EST
89.00 15.00 17.30 16.15 17.14 -0.88 -4.89% 0.18 1 57 1.17 0.91 0.01 -0.16 10/30/2025 10/30/2025 4:00:04 PM EST
90.00 14.05 16.40 15.23 15.00 -3.71 -19.83% 0.17 2 740 1.14 0.91 0.01 -0.15 10/30/2025 10/30/2025 4:00:04 PM EST
91.00 13.40 15.70 14.55 17.17 0.00 0.00% 0.16 0 55 1.16 0.90 0.01 -0.16 10/29/2025 10/30/2025 4:00:04 PM EST
92.00 12.50 14.75 13.63 14.50 -0.99 -6.40% 0.15 1 307 1.11 0.89 0.02 -0.16 10/30/2025 10/30/2025 4:00:04 PM EST
93.00 11.75 13.60 12.68 14.70 0.00 0.00% 0.14 0 45 1.02 0.88 0.02 -0.16 10/29/2025 10/30/2025 4:00:04 PM EST
94.00 10.65 12.80 11.73 15.10 0.00 0.00% 0.12 0 63 1.01 0.87 0.02 -0.17 10/29/2025 10/30/2025 4:00:04 PM EST
95.00 9.80 11.90 10.85 11.36 -3.64 -24.27% 0.11 37 312 0.63 0.84 0.02 -0.18 10/30/2025 10/30/2025 4:00:04 PM EST
96.00 9.25 11.40 10.33 11.15 0.00 0.00% 0.11 0 48 0.75 0.82 0.02 -0.19 10/28/2025 10/30/2025 4:00:04 PM EST
97.00 8.35 9.50 8.93 11.00 0.00 0.00% 0.09 0 180 0.63 0.80 0.03 -0.21 10/29/2025 10/30/2025 4:00:04 PM EST
98.00 7.70 9.65 8.68 8.68 -2.32 -21.10% 0.09 4 63 0.73 0.76 0.03 -0.22 10/30/2025 10/30/2025 4:00:04 PM EST
99.00 7.25 9.00 8.13 12.35 0.00 0.00% 0.08 0 47 0.76 0.73 0.03 -0.24 10/28/2025 10/30/2025 4:00:04 PM EST
100.00 5.35 8.40 6.88 7.30 -2.65 -26.64% 0.07 113 280 0.64 0.70 0.03 -0.25 10/30/2025 10/30/2025 4:00:04 PM EST
101.00 5.95 7.75 6.85 6.65 -1.95 -22.68% 0.07 5 333 0.77 0.66 0.03 -0.27 10/30/2025 10/30/2025 4:00:04 PM EST
102.00 5.50 6.55 6.03 5.80 -1.68 -22.46% 0.06 8 82 0.73 0.62 0.03 -0.28 10/30/2025 10/30/2025 4:00:04 PM EST
103.00 4.75 6.65 5.70 6.03 -0.95 -13.61% 0.06 1 38 0.77 0.59 0.03 -0.30 10/30/2025 10/30/2025 4:00:04 PM EST
104.00 4.55 6.15 5.35 4.98 -1.32 -20.96% 0.05 16 59 0.80 0.55 0.03 -0.31 10/30/2025 10/30/2025 4:00:04 PM EST
105.00 4.50 5.45 4.98 4.50 -1.25 -21.74% 0.05 72 430 0.81 0.52 0.03 -0.31 10/30/2025 10/30/2025 4:00:04 PM EST
106.00 3.80 4.55 4.18 4.39 -1.16 -20.91% 0.04 18 16 0.76 0.49 0.03 -0.32 10/30/2025 10/30/2025 4:00:04 PM EST
107.00 3.40 4.20 3.80 3.73 -1.32 -26.14% 0.04 304 2 0.77 0.46 0.03 -0.32 10/30/2025 10/30/2025 4:00:04 PM EST
108.00 3.15 3.80 3.48 3.45 -1.65 -32.36% 0.03 6 32 0.78 0.43 0.03 -0.32 10/30/2025 10/30/2025 4:00:04 PM EST
109.00 2.88 3.30 3.09 3.10 -1.90 -38.00% 0.03 78 8 0.77 0.40 0.03 -0.32 10/30/2025 10/30/2025 4:00:04 PM EST
110.00 2.54 3.10 2.82 2.77 -0.93 -25.14% 0.03 125 754 0.78 0.37 0.03 -0.31 10/30/2025 10/30/2025 4:00:04 PM EST
111.00 2.25 2.82 2.54 3.10 -1.10 -26.19% 0.02 20 32 0.79 0.34 0.03 -0.31 10/30/2025 10/30/2025 4:00:04 PM EST
112.00 1.58 2.86 2.22 2.32 -1.43 -38.14% 0.02 52 2 0.78 0.32 0.03 -0.30 10/30/2025 10/30/2025 4:00:04 PM EST
113.00 1.87 2.52 2.20 3.26 0.00 0.00% 0.02 0 1 0.82 0.30 0.03 -0.29 10/29/2025 10/30/2025 4:00:04 PM EST
114.00 1.55 2.77 2.16 3.06 0.00 0.00% 0.02 0 5 0.86 0.27 0.03 -0.28 10/29/2025 10/30/2025 4:00:04 PM EST
115.00 1.22 2.08 1.65 1.60 -0.90 -36.00% 0.01 26 211 0.80 0.25 0.02 -0.27 10/30/2025 10/30/2025 4:00:04 PM EST
116.00 1.18 2.03 1.61 1.50 -0.70 -31.82% 0.01 3 1 0.83 0.23 0.02 -0.26 10/30/2025 10/30/2025 4:00:04 PM EST
117.00 1.16 2.00 1.58 2.11 % 0.01 1 0 0.87 0.21 0.02 -0.24 10/30/2025 10/30/2025 4:00:04 PM EST
118.00 1.08 1.83 1.46 % 0.01 0 0 0.88 0.19 0.02 -0.23 10/30/2025 4:00:04 PM EST
119.00 0.92 1.53 1.23 1.91 0.00 0.00% 0.01 0 5 0.86 0.18 0.02 -0.22 10/29/2025 10/30/2025 4:00:04 PM EST
120.00 0.95 1.47 1.21 1.10 -0.80 -42.11% 0.01 332 428 0.89 0.16 0.02 -0.21 10/30/2025 10/30/2025 4:00:04 PM EST
121.00 0.77 1.65 1.21 % 0.01 0 0 0.92 0.15 0.02 -0.20 10/30/2025 4:00:04 PM EST
122.00 0.57 1.55 1.06 1.56 0.00 0.00% 0.01 0 1 0.91 0.14 0.02 -0.19 10/29/2025 10/30/2025 4:00:04 PM EST
123.00 0.51 1.45 0.98 % 0.01 0 0 0.92 0.12 0.01 -0.18 10/30/2025 4:00:04 PM EST
124.00 0.42 1.40 0.91 % 0.01 0 0 0.93 0.11 0.01 -0.17 10/30/2025 4:00:04 PM EST
125.00 0.56 0.87 0.72 0.72 -0.38 -34.55% 0.01 31 283 0.91 0.11 0.01 -0.16 10/30/2025 10/30/2025 4:00:04 PM EST
126.00 0.15 1.45 0.80 0.70 -0.31 -30.70% 0.01 1 63 0.92 0.10 0.01 -0.15 10/30/2025 10/30/2025 4:00:04 PM EST
127.00 0.29 1.24 0.77 0.72 -0.29 -28.72% 0.01 2 1 0.96 0.09 0.01 -0.14 10/30/2025 10/30/2025 4:00:04 PM EST
128.00 0.17 1.10 0.64 0.65 % 0.01 2 0 0.93 0.08 0.01 -0.14 10/30/2025 10/30/2025 4:00:04 PM EST
129.00 0.21 1.00 0.61 % 0.00 0 0 0.96 0.08 0.01 -0.13 10/30/2025 4:00:04 PM EST
130.00 0.25 0.62 0.44 0.40 % 0.00 8 0 0.93 0.07 0.01 -0.13 10/30/2025 10/30/2025 4:00:04 PM EST
131.00 0.25 2.09 1.17 % 0.01 0 0 1.17 0.05 0.01 -0.10 10/30/2025 4:00:04 PM EST
132.00 0.00 0.95 0.48 % 0.00 0 0 1.20 0.05 0.01 -0.09 10/30/2025 4:00:04 PM EST
133.00 0.00 0.95 0.48 % 0.00 0 0 1.23 0.04 0.01 -0.08 10/30/2025 4:00:04 PM EST
134.00 0.07 0.95 0.51 % 0.00 0 0 1.01 0.04 0.01 -0.08 10/30/2025 4:00:04 PM EST
135.00 0.02 1.15 0.59 % 0.00 0 0 1.01 0.04 0.01 -0.08 10/30/2025 4:00:04 PM EST
136.00 0.00 2.30 1.15 % 0.01 0 0 1.69 0.02 0.00 -0.05 10/30/2025 4:00:04 PM EST
137.00 0.04 0.95 0.50 % 0.00 0 0 1.05 0.02 0.00 -0.05 10/30/2025 4:00:04 PM EST
138.00 0.10 2.25 1.18 % 0.01 0 0 1.31 0.02 0.00 -0.05 10/30/2025 4:00:04 PM EST
139.00 0.02 1.94 0.98 % 0.01 0 0 1.21 0.02 0.00 -0.05 10/30/2025 4:00:04 PM EST
140.00 0.00 0.64 0.32 0.26 % 0.00 1 0 1.28 0.02 0.00 -0.05 10/30/2025 10/30/2025 4:00:04 PM EST
141.00 0.00 0.95 0.48 % 0.00 0 0 1.43 0.02 0.00 -0.04 10/30/2025 4:00:04 PM EST
142.00 0.00 0.95 0.48 % 0.00 0 0 1.46 0.01 0.00 -0.03 10/30/2025 4:00:04 PM EST
143.00 0.00 1.15 0.58 % 0.00 0 0 1.55 0.01 0.00 -0.03 10/30/2025 4:00:04 PM EST
145.00 0.00 0.95 0.48 % 0.00 0 0 1.53 0.01 0.00 -0.02 10/30/2025 4:00:04 PM EST
150.00 0.00 0.19 0.10 0.14 0.00 0.00% 0.00 0 27 1.21 0.01 0.00 -0.02 10/29/2025 10/30/2025 4:00:04 PM EST
155.00 0.00 0.68 0.34 0.10 -0.12 -54.55% 0.00 2 4 1.63 0.00 0.00 -0.01 10/30/2025 10/30/2025 4:00:04 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
45.00 0.00 1.40 0.70 % 0.02 0 0 4.02 0.00 0.00 0.00 10/30/2025 4:00:04 PM EST
50.00 0.00 1.15 0.58 % 0.01 0 0 3.42 0.00 0.00 0.00 10/30/2025 4:00:04 PM EST
55.00 0.00 2.12 1.06 % 0.02 0 0 3.57 0.00 0.00 0.00 10/30/2025 4:00:04 PM EST
60.00 0.00 0.05 0.03 0.14 0.00 0.00% 0.00 0 36 1.45 0.00 0.00 0.00 10/1/2025 10/30/2025 4:00:04 PM EST
65.00 0.01 0.28 0.15 1.68 0.00 0.00% 0.00 0 444 1.45 0.00 0.00 0.00 10/28/2025 10/30/2025 4:00:04 PM EST
69.00 0.00 0.47 0.24 0.07 0.00 0.00% 0.00 0 11 1.37 0.00 0.00 0.00 10/28/2025 10/30/2025 4:00:04 PM EST
70.00 0.00 0.45 0.23 0.04 0.00 0.00% 0.00 0 108 1.67 0.00 0.00 0.00 10/28/2025 10/30/2025 4:00:04 PM EST
71.00 0.01 0.46 0.24 0.04 0.00 0.00% 0.00 0 12 1.29 0.00 0.00 -0.01 10/28/2025 10/30/2025 4:00:04 PM EST
72.00 0.01 0.24 0.13 0.17 0.00 0.00% 0.00 0 63 1.15 0.00 0.00 -0.01 10/29/2025 10/30/2025 4:00:04 PM EST
73.00 0.00 0.10 0.05 0.18 0.00 0.00% 0.00 0 2,530 1.17 0.00 0.00 -0.01 10/29/2025 10/30/2025 4:00:04 PM EST
74.00 0.01 0.45 0.23 0.05 +0.02 +66.67% 0.00 1 90 1.16 0.00 0.00 -0.01 10/30/2025 10/30/2025 4:00:04 PM EST
75.00 0.00 0.55 0.28 0.06 +0.02 +50.00% 0.00 10 133 1.49 0.00 0.00 -0.02 10/30/2025 10/30/2025 4:00:04 PM EST
76.00 0.00 0.37 0.19 0.41 0.00 0.00% 0.00 0 68 1.32 -0.01 0.00 -0.03 10/28/2025 10/30/2025 4:00:04 PM EST
77.00 0.04 0.34 0.19 0.10 0.00 0.00% 0.00 0 44 1.08 -0.01 0.00 -0.05 10/29/2025 10/30/2025 4:00:04 PM EST
78.00 0.01 0.05 0.03 0.02 -0.08 -80.00% 0.00 85 31 0.81 -0.01 0.00 -0.05 10/30/2025 10/30/2025 4:00:04 PM EST
79.00 0.05 0.39 0.22 0.16 -0.04 -20.00% 0.00 6 57 1.03 -0.01 0.00 -0.05 10/30/2025 10/30/2025 4:00:04 PM EST
80.00 0.00 0.45 0.23 0.09 0.00 0.00% 0.00 0 138 1.20 -0.01 0.00 -0.05 10/29/2025 10/30/2025 4:00:04 PM EST
81.00 0.02 0.50 0.26 0.22 0.00 0.00% 0.00 0 146 0.94 -0.03 0.00 -0.09 10/29/2025 10/30/2025 4:00:04 PM EST
82.00 0.03 0.44 0.24 0.18 -0.78 -81.25% 0.00 3 133 0.90 -0.03 0.01 -0.09 10/30/2025 10/30/2025 4:00:04 PM EST
83.00 0.06 0.30 0.18 0.20 0.00 0.00% 0.00 0 88 0.86 -0.03 0.01 -0.09 10/28/2025 10/30/2025 4:00:04 PM EST
84.00 0.02 0.35 0.19 0.35 0.00 0.00% 0.00 0 147 0.79 -0.04 0.01 -0.09 10/28/2025 10/30/2025 4:00:04 PM EST
85.00 0.00 0.40 0.20 0.15 -0.07 -31.82% 0.00 6 203 0.95 -0.04 0.01 -0.09 10/30/2025 10/30/2025 4:00:04 PM EST
86.00 0.13 0.83 0.48 0.27 -0.23 -46.00% 0.01 84 66 0.91 -0.05 0.01 -0.11 10/30/2025 10/30/2025 4:00:04 PM EST
87.00 0.03 0.67 0.35 0.25 -0.20 -44.45% 0.00 1 31 0.77 -0.07 0.01 -0.14 10/30/2025 10/30/2025 4:00:04 PM EST
88.00 0.05 0.91 0.48 0.28 +0.09 +47.37% 0.01 12 30 0.79 -0.07 0.01 -0.14 10/30/2025 10/30/2025 4:00:04 PM EST
89.00 0.05 0.71 0.38 0.71 +0.31 +77.50% 0.00 1 40 0.72 -0.09 0.01 -0.16 10/30/2025 10/30/2025 4:00:04 PM EST
90.00 0.22 0.72 0.47 0.72 +0.46 +176.93% 0.01 6 134 0.76 -0.09 0.01 -0.15 10/30/2025 10/30/2025 4:00:04 PM EST
91.00 0.14 0.85 0.50 0.49 +0.04 +8.89% 0.01 1 14 0.71 -0.10 0.01 -0.16 10/30/2025 10/30/2025 4:00:04 PM EST
92.00 0.22 0.95 0.59 0.83 0.00 0.00% 0.01 0 18 0.71 -0.11 0.02 -0.16 10/29/2025 10/30/2025 4:00:04 PM EST
93.00 0.49 1.18 0.84 0.80 +0.05 +6.67% 0.01 1 18 0.76 -0.12 0.02 -0.16 10/30/2025 10/30/2025 4:00:04 PM EST
94.00 0.77 1.16 0.97 0.95 0.00 0.00% 0.01 0 15 0.75 -0.13 0.02 -0.17 10/29/2025 10/30/2025 4:00:04 PM EST
95.00 0.79 1.18 0.99 1.05 +0.24 +29.63% 0.01 31 120 0.71 -0.16 0.02 -0.18 10/30/2025 10/30/2025 4:00:04 PM EST
96.00 0.90 1.40 1.15 1.30 +0.06 +4.84% 0.01 9 66 0.70 -0.18 0.02 -0.19 10/30/2025 10/30/2025 4:00:04 PM EST
97.00 1.16 1.67 1.42 1.55 +0.29 +23.02% 0.01 6 39 0.71 -0.20 0.03 -0.21 10/30/2025 10/30/2025 4:00:04 PM EST
98.00 1.68 1.95 1.82 1.68 -0.05 -2.89% 0.02 14 176 0.72 -0.24 0.03 -0.22 10/30/2025 10/30/2025 4:00:04 PM EST
99.00 1.66 2.25 1.96 2.11 +0.14 +7.11% 0.02 10 87 0.70 -0.27 0.03 -0.24 10/30/2025 10/30/2025 4:00:04 PM EST
100.00 2.13 2.76 2.45 2.38 +0.19 +8.68% 0.02 17 107 0.73 -0.30 0.03 -0.25 10/30/2025 10/30/2025 4:00:04 PM EST
101.00 2.56 2.97 2.77 2.43 +0.18 +8.00% 0.03 1 399 0.73 -0.34 0.03 -0.27 10/30/2025 10/30/2025 4:00:04 PM EST
102.00 2.85 3.40 3.13 3.30 +0.80 +32.00% 0.03 31 63 0.72 -0.38 0.03 -0.28 10/30/2025 10/30/2025 4:00:04 PM EST
103.00 3.35 4.10 3.73 3.65 +1.03 +39.32% 0.04 36 73 0.75 -0.41 0.03 -0.30 10/30/2025 10/30/2025 4:00:04 PM EST
104.00 4.15 4.35 4.25 4.25 +1.18 +38.44% 0.04 32 37 0.75 -0.45 0.03 -0.31 10/30/2025 10/30/2025 4:00:04 PM EST
105.00 4.45 4.90 4.68 4.70 +0.40 +9.31% 0.04 29 108 0.74 -0.48 0.03 -0.31 10/30/2025 10/30/2025 4:00:04 PM EST
106.00 5.05 6.55 5.80 4.40 +0.21 +5.02% 0.05 21 15 0.83 -0.51 0.03 -0.32 10/30/2025 10/30/2025 4:00:04 PM EST
107.00 5.70 6.15 5.93 4.75 -0.05 -1.05% 0.06 8 1 0.75 -0.54 0.03 -0.32 10/30/2025 10/30/2025 4:00:04 PM EST
108.00 6.40 6.75 6.58 5.15 0.00 0.00% 0.06 0 1 0.77 -0.57 0.03 -0.32 10/29/2025 10/30/2025 4:00:04 PM EST
109.00 7.10 7.95 7.53 5.66 0.00 0.00% 0.07 0 3 0.82 -0.60 0.03 -0.32 10/29/2025 10/30/2025 4:00:04 PM EST
110.00 7.65 8.65 8.15 8.10 +1.59 +24.43% 0.07 42 296 0.81 -0.63 0.03 -0.31 10/30/2025 10/30/2025 4:00:04 PM EST
111.00 7.85 9.40 8.63 % 0.08 0 0 0.77 -0.66 0.03 -0.31 10/30/2025 4:00:04 PM EST
112.00 9.20 10.35 9.78 9.25 +1.49 +19.21% 0.09 12 4 0.85 -0.68 0.03 -0.30 10/30/2025 10/30/2025 4:00:04 PM EST
113.00 9.70 11.05 10.38 % 0.09 0 0 0.82 -0.70 0.03 -0.29 10/30/2025 4:00:04 PM EST
114.00 10.10 11.80 10.95 % 0.10 0 0 0.78 -0.73 0.03 -0.28 10/30/2025 4:00:04 PM EST
115.00 10.95 12.70 11.83 10.00 0.00 0.00% 0.10 0 16 0.79 -0.75 0.02 -0.27 10/29/2025 10/30/2025 4:00:04 PM EST
116.00 11.80 13.50 12.65 % 0.11 0 0 0.79 -0.77 0.02 -0.26 10/30/2025 4:00:04 PM EST
117.00 12.65 14.45 13.55 % 0.12 0 0 0.79 -0.79 0.02 -0.24 10/30/2025 4:00:04 PM EST
118.00 13.55 15.50 14.53 % 0.12 0 0 0.81 -0.81 0.02 -0.23 10/30/2025 4:00:04 PM EST
119.00 14.45 16.30 15.38 % 0.13 0 0 0.78 -0.82 0.02 -0.22 10/30/2025 4:00:04 PM EST
120.00 15.35 17.30 16.33 12.60 0.00 0.00% 0.14 0 25 1.10 -0.84 0.02 -0.21 10/28/2025 10/30/2025 4:00:04 PM EST
121.00 16.25 18.20 17.23 % 0.14 0 0 1.12 -0.85 0.02 -0.20 10/30/2025 4:00:04 PM EST
122.00 16.80 19.15 17.98 % 0.15 0 0 1.14 -0.86 0.02 -0.19 10/30/2025 4:00:04 PM EST
123.00 17.60 20.10 18.85 % 0.15 0 0 1.17 -0.88 0.01 -0.18 10/30/2025 4:00:04 PM EST
124.00 19.00 20.95 19.98 % 0.16 0 0 1.17 -0.89 0.01 -0.17 10/30/2025 4:00:04 PM EST
125.00 19.95 21.80 20.88 % 0.17 0 0 1.16 -0.89 0.01 -0.16 10/30/2025 4:00:04 PM EST
126.00 20.70 22.95 21.83 % 0.17 0 0 1.23 -0.90 0.01 -0.15 10/30/2025 4:00:04 PM EST
127.00 21.85 23.70 22.78 % 0.18 0 0 1.20 -0.91 0.01 -0.14 10/30/2025 4:00:04 PM EST
128.00 22.75 24.60 23.68 % 0.18 0 0 1.21 -0.92 0.01 -0.14 10/30/2025 4:00:04 PM EST
129.00 23.60 25.55 24.58 % 0.19 0 0 1.22 -0.92 0.01 -0.13 10/30/2025 4:00:04 PM EST
130.00 24.40 26.90 25.65 % 0.20 0 0 1.35 -0.93 0.01 -0.13 10/30/2025 4:00:04 PM EST
131.00 25.15 27.45 26.30 % 0.20 0 0 1.25 -0.95 0.01 -0.10 10/30/2025 4:00:04 PM EST
132.00 26.50 28.40 27.45 % 0.21 0 0 1.27 -0.95 0.01 -0.09 10/30/2025 4:00:04 PM EST
133.00 27.20 29.75 28.48 % 0.21 0 0 1.40 -0.96 0.01 -0.08 10/30/2025 4:00:04 PM EST
134.00 28.15 30.35 29.25 % 0.22 0 0 1.31 -0.96 0.01 -0.08 10/30/2025 4:00:04 PM EST
135.00 29.35 31.50 30.43 % 0.23 0 0 1.38 -0.96 0.01 -0.08 10/30/2025 4:00:04 PM EST
136.00 30.35 32.50 31.43 % 0.23 0 0 1.41 -0.98 0.00 -0.05 10/30/2025 4:00:04 PM EST
137.00 31.35 33.70 32.53 % 0.24 0 0 1.50 -0.98 0.00 -0.05 10/30/2025 4:00:04 PM EST
138.00 32.15 34.35 33.25 % 0.24 0 0 1.42 -0.98 0.00 -0.05 10/30/2025 4:00:04 PM EST
139.00 33.25 35.65 34.45 % 0.25 0 0 1.54 -0.98 0.00 -0.05 10/30/2025 4:00:04 PM EST
140.00 34.25 36.65 35.45 % 0.25 0 0 1.57 -0.98 0.00 -0.05 10/30/2025 4:00:04 PM EST
141.00 35.05 37.25 36.15 % 0.26 0 0 1.46 -0.98 0.00 -0.04 10/30/2025 4:00:04 PM EST
142.00 36.20 38.60 37.40 % 0.26 0 0 1.61 -0.99 0.00 -0.03 10/30/2025 4:00:04 PM EST
143.00 36.90 39.60 38.25 % 0.27 0 0 1.63 -0.99 0.00 -0.03 10/30/2025 4:00:04 PM EST
145.00 39.20 41.60 40.40 % 0.28 0 0 1.68 -0.99 0.00 -0.02 10/30/2025 4:00:04 PM EST
150.00 43.85 46.60 45.23 % 0.30 0 0 1.80 -0.99 0.00 -0.02 10/30/2025 4:00:04 PM EST
155.00 49.00 51.55 50.28 % 0.32 0 0 1.90 -1.00 0.00 -0.01 10/30/2025 4:00:04 PM EST