Options Chain for CHURCHILL CAP CORP X SHS CL A (CCCX) - $18.97 as of 10/30/2025 5:20:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 1.50 | 2.75 | 2.13 | 1.70 | % | 0.12 | 4 | 0 | 1.65 | 0.62 | 0.09 | -0.11 | 10/30/2025 | 10/30/2025 3:59:58 PM EST | |
| 18.00 | 1.05 | 3.00 | 2.03 | 3.00 | % | 0.11 | 2 | 0 | 1.80 | 0.57 | 0.10 | -0.11 | 10/30/2025 | 10/30/2025 3:59:58 PM EST | |
| 18.50 | 0.05 | 3.10 | 1.58 | % | 0.09 | 0 | 0 | 1.57 | 0.52 | 0.10 | -0.11 | 10/30/2025 3:59:58 PM EST | |||
| 19.00 | 0.95 | 1.75 | 1.35 | 1.20 | % | 0.07 | 38 | 0 | 1.56 | 0.48 | 0.09 | -0.11 | 10/30/2025 | 10/30/2025 3:59:58 PM EST | |
| 19.50 | 0.60 | 1.70 | 1.15 | 0.85 | % | 0.06 | 2 | 0 | 1.53 | 0.44 | 0.09 | -0.11 | 10/30/2025 | 10/30/2025 3:59:58 PM EST | |
| 20.00 | 0.25 | 1.05 | 0.65 | 0.55 | % | 0.03 | 406 | 0 | 1.12 | 0.40 | 0.09 | -0.11 | 10/30/2025 | 10/30/2025 3:59:58 PM EST | |
| 20.50 | 0.35 | 1.40 | 0.88 | 0.79 | % | 0.04 | 5 | 0 | 1.54 | 0.36 | 0.09 | -0.11 | 10/30/2025 | 10/30/2025 3:59:58 PM EST | |
| 21.00 | 0.05 | 1.15 | 0.60 | 0.85 | % | 0.03 | 27 | 0 | 1.29 | 0.33 | 0.08 | -0.11 | 10/30/2025 | 10/30/2025 3:59:58 PM EST | |
| 21.50 | 0.05 | 1.40 | 0.73 | % | 0.03 | 0 | 0 | 1.52 | 0.29 | 0.08 | -0.10 | 10/30/2025 3:59:58 PM EST | |||
| 22.00 | 0.05 | 1.30 | 0.68 | % | 0.03 | 0 | 0 | 1.57 | 0.26 | 0.07 | -0.09 | 10/30/2025 3:59:58 PM EST | |||
| 22.50 | 0.05 | 0.90 | 0.48 | 0.60 | % | 0.02 | 14 | 0 | 1.46 | 0.23 | 0.07 | -0.09 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.40 | 2.30 | 1.35 | 1.10 | % | 0.08 | 9 | 0 | 1.60 | -0.38 | 0.09 | -0.11 | 10/30/2025 | 10/30/2025 3:59:58 PM EST | |
| 18.00 | 0.10 | 2.00 | 1.05 | 1.09 | % | 0.06 | 21 | 0 | 1.08 | -0.43 | 0.10 | -0.11 | 10/30/2025 | 10/30/2025 3:59:58 PM EST | |
| 18.50 | 0.40 | 2.45 | 1.43 | 1.25 | % | 0.08 | 4 | 0 | 2.14 | -0.48 | 0.10 | -0.11 | 10/30/2025 | 10/30/2025 3:59:58 PM EST | |
| 19.00 | 0.70 | 3.60 | 2.15 | 1.50 | % | 0.11 | 20 | 0 | 2.94 | -0.52 | 0.09 | -0.11 | 10/30/2025 | 10/30/2025 3:59:58 PM EST | |
| 19.50 | 0.40 | 4.20 | 2.30 | % | 0.12 | 0 | 0 | 3.21 | -0.56 | 0.09 | -0.11 | 10/30/2025 3:59:58 PM EST | |||
| 20.00 | 0.75 | 4.70 | 2.73 | % | 0.14 | 0 | 0 | 3.37 | -0.60 | 0.09 | -0.11 | 10/30/2025 3:59:58 PM EST | |||
| 20.50 | 1.85 | 5.20 | 3.53 | % | 0.17 | 0 | 0 | 3.52 | -0.64 | 0.09 | -0.11 | 10/30/2025 3:59:58 PM EST | |||
| 21.00 | 1.55 | 5.60 | 3.58 | % | 0.17 | 0 | 0 | 3.58 | -0.67 | 0.08 | -0.11 | 10/30/2025 3:59:58 PM EST | |||
| 21.50 | 2.70 | 6.00 | 4.35 | % | 0.20 | 0 | 0 | 3.62 | -0.71 | 0.08 | -0.10 | 10/30/2025 3:59:58 PM EST | |||
| 22.00 | 2.40 | 6.40 | 4.40 | % | 0.20 | 0 | 0 | 3.65 | -0.74 | 0.07 | -0.09 | 10/30/2025 3:59:58 PM EST | |||
| 22.50 | 3.60 | 6.80 | 5.20 | % | 0.23 | 0 | 0 | 3.69 | -0.77 | 0.07 | -0.09 | 10/30/2025 3:59:58 PM EST |