Options Chain for CATERPILLAR INC COM (CAT) - $585.11 as of 10/30/2025 5:19:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 235.00 | 346.55 | 350.30 | 348.43 | % | 1.48 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 240.00 | 341.55 | 345.30 | 343.43 | % | 1.43 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 245.00 | 336.55 | 340.30 | 338.43 | % | 1.38 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 250.00 | 331.55 | 335.30 | 333.43 | % | 1.33 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 255.00 | 326.55 | 330.30 | 328.43 | % | 1.29 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 260.00 | 321.55 | 325.30 | 323.43 | % | 1.24 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 265.00 | 316.60 | 320.30 | 318.45 | % | 1.20 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 270.00 | 311.60 | 315.35 | 313.48 | % | 1.16 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 275.00 | 306.60 | 310.35 | 308.48 | % | 1.12 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 280.00 | 301.60 | 305.35 | 303.48 | % | 1.08 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 285.00 | 296.60 | 299.85 | 298.23 | % | 1.05 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 290.00 | 291.60 | 295.35 | 293.48 | % | 1.01 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 295.00 | 286.60 | 290.35 | 288.48 | % | 0.98 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 300.00 | 281.60 | 284.85 | 283.23 | % | 0.94 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 305.00 | 276.60 | 279.85 | 278.23 | 270.05 | 0.00 | 0.00% | 0.91 | 0 | 1 | 2.25 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 310.00 | 271.65 | 275.40 | 273.53 | % | 0.88 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 315.00 | 266.65 | 270.40 | 268.53 | 196.70 | 0.00 | 0.00% | 0.85 | 0 | 1 | 2.23 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 10/30/2025 4:00:04 PM EST |
| 320.00 | 261.65 | 265.60 | 263.63 | % | 0.82 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 325.00 | 256.65 | 260.40 | 258.53 | % | 0.80 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 330.00 | 251.65 | 255.40 | 253.53 | 203.00 | 0.00 | 0.00% | 0.77 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/30/2025 4:00:04 PM EST |
| 335.00 | 246.65 | 250.40 | 248.53 | % | 0.74 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 340.00 | 241.65 | 245.40 | 243.53 | % | 0.72 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 345.00 | 236.65 | 239.90 | 238.28 | % | 0.69 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 350.00 | 231.70 | 235.10 | 233.40 | 233.10 | % | 0.67 | 1 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:04 PM EST | |
| 355.00 | 226.70 | 230.10 | 228.40 | % | 0.64 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 360.00 | 222.05 | 225.45 | 223.75 | % | 0.62 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 365.00 | 216.70 | 220.45 | 218.58 | % | 0.60 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 370.00 | 211.70 | 215.05 | 213.38 | % | 0.58 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 375.00 | 206.70 | 210.05 | 208.38 | 208.15 | % | 0.56 | 1 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:04 PM EST | |
| 380.00 | 201.70 | 205.05 | 203.38 | % | 0.54 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 385.00 | 196.75 | 200.05 | 198.40 | % | 0.52 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 390.00 | 191.75 | 194.70 | 193.23 | % | 0.50 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 395.00 | 186.75 | 189.90 | 188.33 | 99.71 | 0.00 | 0.00% | 0.48 | 0 | 40 | 1.50 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/30/2025 4:00:04 PM EST |
| 400.00 | 181.75 | 185.50 | 183.63 | 128.30 | 0.00 | 0.00% | 0.46 | 0 | 2 | 1.46 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:04 PM EST |
| 405.00 | 176.75 | 180.50 | 178.63 | % | 0.44 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 410.00 | 171.75 | 175.50 | 173.63 | 132.03 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.38 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/30/2025 4:00:04 PM EST |
| 415.00 | 166.75 | 170.45 | 168.60 | 68.32 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.30 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/30/2025 4:00:04 PM EST |
| 420.00 | 161.80 | 165.35 | 163.58 | % | 0.39 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 425.00 | 156.80 | 160.25 | 158.53 | 104.56 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.26 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/30/2025 4:00:04 PM EST |
| 430.00 | 151.80 | 154.85 | 153.33 | 153.15 | +79.63 | +108.32% | 0.36 | 1 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 435.00 | 146.80 | 150.25 | 148.53 | 99.10 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.14 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/30/2025 4:00:04 PM EST |
| 437.50 | 144.30 | 147.50 | 145.90 | 145.80 | % | 0.33 | 1 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:04 PM EST | |
| 440.00 | 141.80 | 145.15 | 143.48 | 87.24 | 0.00 | 0.00% | 0.33 | 0 | 7 | 1.14 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:04 PM EST |
| 442.50 | 139.30 | 142.65 | 140.98 | % | 0.32 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 445.00 | 136.85 | 140.15 | 138.50 | 82.74 | 0.00 | 0.00% | 0.31 | 0 | 8 | 1.10 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:04 PM EST |
| 447.50 | 134.35 | 137.75 | 136.05 | % | 0.30 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 450.00 | 131.85 | 135.45 | 133.65 | 133.35 | -4.95 | -3.58% | 0.30 | 2 | 2 | 0.99 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 452.50 | 129.35 | 132.60 | 130.98 | % | 0.29 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 455.00 | 126.85 | 130.20 | 128.53 | 130.20 | 0.00 | 0.00% | 0.28 | 0 | 3 | 1.05 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 457.50 | 124.35 | 127.80 | 126.08 | 127.65 | % | 0.28 | 6 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:04 PM EST | |
| 460.00 | 121.85 | 125.20 | 123.53 | 67.54 | 0.00 | 0.00% | 0.27 | 0 | 4 | 1.01 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:04 PM EST |
| 462.50 | 119.35 | 122.90 | 121.13 | 120.90 | % | 0.26 | 1 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:04 PM EST | |
| 465.00 | 116.90 | 120.35 | 118.63 | 67.75 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.97 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/30/2025 4:00:04 PM EST |
| 467.50 | 114.40 | 117.65 | 116.03 | % | 0.25 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 470.00 | 111.90 | 115.25 | 113.58 | 62.03 | 0.00 | 0.00% | 0.24 | 0 | 6 | 0.94 | 1.00 | 0.00 | -0.01 | 10/28/2025 | 10/30/2025 4:00:04 PM EST |
| 472.50 | 109.40 | 112.60 | 111.00 | % | 0.23 | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.01 | 10/30/2025 4:00:04 PM EST | |||
| 475.00 | 106.90 | 110.10 | 108.50 | 55.57 | 0.00 | 0.00% | 0.23 | 0 | 13 | 0.88 | 1.00 | 0.00 | -0.01 | 10/28/2025 | 10/30/2025 4:00:04 PM EST |
| 477.50 | 104.45 | 107.15 | 105.80 | % | 0.22 | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.01 | 10/30/2025 4:00:04 PM EST | |||
| 480.00 | 101.95 | 105.30 | 103.63 | 110.95 | 0.00 | 0.00% | 0.22 | 0 | 6 | 0.83 | 1.00 | 0.00 | -0.01 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 482.50 | 99.45 | 102.70 | 101.08 | % | 0.21 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.02 | 10/30/2025 4:00:04 PM EST | |||
| 485.00 | 97.00 | 100.75 | 98.88 | 44.67 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.83 | 1.00 | 0.00 | -0.03 | 10/27/2025 | 10/30/2025 4:00:04 PM EST |
| 487.50 | 94.50 | 97.85 | 96.18 | % | 0.20 | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.03 | 10/30/2025 4:00:04 PM EST | |||
| 490.00 | 92.00 | 95.30 | 93.65 | 92.86 | +49.76 | +115.46% | 0.19 | 1 | 16 | 0.73 | 1.00 | 0.00 | -0.05 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 492.50 | 89.50 | 92.65 | 91.08 | % | 0.18 | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.05 | 10/30/2025 4:00:04 PM EST | |||
| 495.00 | 87.05 | 90.40 | 88.73 | 89.10 | 0.00 | 0.00% | 0.18 | 0 | 45 | 0.70 | 1.00 | 0.00 | -0.07 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 497.50 | 84.55 | 87.35 | 85.95 | % | 0.17 | 0 | 3 | 0.69 | 0.99 | 0.00 | -0.07 | 10/30/2025 4:00:04 PM EST | |||
| 500.00 | 82.10 | 85.55 | 83.83 | 87.15 | -2.41 | -2.70% | 0.17 | 10 | 48 | 0.69 | 0.99 | 0.00 | -0.10 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 502.50 | 79.65 | 82.60 | 81.13 | 83.20 | +52.59 | +171.81% | 0.16 | 2 | 53 | 0.72 | 0.99 | 0.00 | -0.11 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 505.00 | 77.15 | 80.50 | 78.83 | 88.89 | 0.00 | 0.00% | 0.16 | 0 | 16 | 0.70 | 0.99 | 0.00 | -0.17 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 507.50 | 74.70 | 78.05 | 76.38 | % | 0.15 | 0 | 0 | 0.67 | 0.98 | 0.00 | -0.19 | 10/30/2025 4:00:04 PM EST | |||
| 510.00 | 72.20 | 75.60 | 73.90 | 84.09 | 0.00 | 0.00% | 0.14 | 0 | 49 | 0.61 | 0.98 | 0.00 | -0.20 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 512.50 | 69.80 | 73.00 | 71.40 | 73.55 | -2.51 | -3.30% | 0.14 | 10 | 12 | 0.61 | 0.98 | 0.00 | -0.22 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 515.00 | 67.30 | 70.80 | 69.05 | 72.06 | +0.83 | +1.17% | 0.13 | 6 | 93 | 0.63 | 0.97 | 0.00 | -0.24 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 517.50 | 64.85 | 68.25 | 66.55 | 69.92 | +50.63 | +262.47% | 0.13 | 1 | 1 | 0.62 | 0.97 | 0.00 | -0.26 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 520.00 | 62.45 | 65.30 | 63.88 | 67.61 | -2.39 | -3.42% | 0.12 | 16 | 39 | 0.61 | 0.97 | 0.00 | -0.27 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 522.50 | 60.00 | 63.55 | 61.78 | 64.45 | +0.40 | +0.63% | 0.12 | 20 | 24 | 0.55 | 0.96 | 0.00 | -0.30 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 525.00 | 57.55 | 60.35 | 58.95 | 61.24 | -0.81 | -1.31% | 0.11 | 2 | 93 | 0.57 | 0.95 | 0.00 | -0.32 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 527.50 | 55.15 | 57.80 | 56.48 | 62.28 | 0.00 | 0.00% | 0.11 | 0 | 49 | 0.57 | 0.95 | 0.00 | -0.34 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 530.00 | 52.80 | 56.30 | 54.55 | 57.78 | +0.28 | +0.49% | 0.10 | 8 | 240 | 0.56 | 0.94 | 0.00 | -0.38 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 532.50 | 50.35 | 53.10 | 51.73 | 60.55 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.53 | 0.93 | 0.00 | -0.40 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 535.00 | 48.00 | 51.50 | 49.75 | 50.73 | -3.52 | -6.49% | 0.09 | 4 | 51 | 0.31 | 0.92 | 0.00 | -0.43 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 537.50 | 45.70 | 49.10 | 47.40 | 53.19 | 0.00 | 0.00% | 0.09 | 0 | 13 | 0.34 | 0.91 | 0.00 | -0.46 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 540.00 | 43.40 | 46.75 | 45.08 | 47.20 | -5.29 | -10.08% | 0.08 | 8 | 108 | 0.32 | 0.90 | 0.00 | -0.49 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 542.50 | 41.10 | 44.65 | 42.88 | 48.75 | 0.00 | 0.00% | 0.08 | 0 | 22 | 0.35 | 0.89 | 0.01 | -0.52 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 545.00 | 38.90 | 42.45 | 40.68 | 44.90 | +2.80 | +6.66% | 0.07 | 2 | 66 | 0.35 | 0.88 | 0.01 | -0.55 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 547.50 | 36.95 | 40.50 | 38.73 | 43.89 | 0.00 | 0.00% | 0.07 | 0 | 46 | 0.37 | 0.86 | 0.01 | -0.59 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 550.00 | 35.40 | 37.50 | 36.45 | 36.03 | -5.29 | -12.81% | 0.07 | 2 | 171 | 0.36 | 0.85 | 0.01 | -0.62 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 552.50 | 32.50 | 35.95 | 34.23 | 38.65 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.36 | 0.83 | 0.01 | -0.65 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 555.00 | 31.25 | 33.40 | 32.33 | 35.30 | -0.23 | -0.65% | 0.06 | 6 | 33 | 0.37 | 0.81 | 0.01 | -0.68 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 557.50 | 29.20 | 31.95 | 30.58 | 35.75 | -7.50 | -17.35% | 0.05 | 10 | 2 | 0.38 | 0.79 | 0.01 | -0.71 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 560.00 | 27.35 | 29.50 | 28.43 | 27.97 | -3.03 | -9.78% | 0.05 | 15 | 37 | 0.37 | 0.77 | 0.01 | -0.73 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 562.50 | 24.75 | 27.55 | 26.15 | 34.44 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.36 | 0.75 | 0.01 | -0.76 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 565.00 | 23.35 | 25.75 | 24.55 | 32.60 | +1.37 | +4.39% | 0.04 | 1 | 53 | 0.37 | 0.73 | 0.01 | -0.78 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 567.50 | 21.60 | 24.00 | 22.80 | 30.00 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.37 | 0.70 | 0.01 | -0.81 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 570.00 | 20.60 | 22.55 | 21.58 | 27.95 | +1.00 | +3.72% | 0.04 | 3 | 25 | 0.38 | 0.68 | 0.01 | -0.82 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 572.50 | 18.00 | 20.85 | 19.43 | 27.35 | -1.41 | -4.91% | 0.03 | 1 | 13 | 0.37 | 0.65 | 0.01 | -0.84 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 575.00 | 17.35 | 19.35 | 18.35 | 17.70 | -3.95 | -18.25% | 0.03 | 56 | 153 | 0.38 | 0.62 | 0.01 | -0.85 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 577.50 | 14.95 | 17.95 | 16.45 | 20.45 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.37 | 0.59 | 0.01 | -0.86 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 580.00 | 13.40 | 16.45 | 14.93 | 17.76 | -0.76 | -4.11% | 0.03 | 1 | 39 | 0.36 | 0.57 | 0.01 | -0.86 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 582.50 | 13.20 | 15.10 | 14.15 | 13.79 | -4.06 | -22.75% | 0.02 | 11 | 6 | 0.38 | 0.54 | 0.01 | -0.86 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 585.00 | 12.05 | 13.65 | 12.85 | 11.75 | -4.65 | -28.36% | 0.02 | 52 | 68 | 0.38 | 0.50 | 0.01 | -0.86 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 587.50 | 10.80 | 12.40 | 11.60 | 11.49 | -3.33 | -22.47% | 0.02 | 211 | 38 | 0.38 | 0.47 | 0.01 | -0.85 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 590.00 | 8.45 | 12.05 | 10.25 | 8.65 | -4.45 | -33.97% | 0.02 | 151 | 57 | 0.36 | 0.44 | 0.01 | -0.83 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 592.50 | 8.65 | 10.60 | 9.63 | 10.00 | -3.82 | -27.65% | 0.02 | 32 | 37 | 0.38 | 0.41 | 0.01 | -0.82 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 595.00 | 7.50 | 8.60 | 8.05 | 7.85 | -4.47 | -36.29% | 0.01 | 52 | 81 | 0.37 | 0.38 | 0.01 | -0.79 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 597.50 | 6.70 | 8.25 | 7.48 | 7.50 | -10.25 | -57.75% | 0.01 | 7 | 503 | 0.37 | 0.36 | 0.01 | -0.77 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 600.00 | 6.00 | 6.85 | 6.43 | 6.55 | -3.68 | -35.98% | 0.01 | 162 | 884 | 0.36 | 0.33 | 0.01 | -0.74 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 602.50 | 5.20 | 6.30 | 5.75 | 6.07 | -5.46 | -47.36% | 0.01 | 4 | 18 | 0.36 | 0.30 | 0.01 | -0.71 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 605.00 | 4.60 | 5.35 | 4.98 | 6.20 | -1.77 | -22.21% | 0.01 | 11 | 57 | 0.36 | 0.27 | 0.01 | -0.67 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 607.50 | 3.10 | 4.85 | 3.98 | 5.30 | -1.72 | -24.51% | 0.01 | 25 | 8 | 0.34 | 0.25 | 0.01 | -0.64 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 610.00 | 2.91 | 4.50 | 3.71 | 4.15 | -2.70 | -39.42% | 0.01 | 134 | 50 | 0.36 | 0.23 | 0.01 | -0.60 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 612.50 | 3.00 | 3.85 | 3.43 | 4.25 | -2.70 | -38.85% | 0.01 | 7 | 23 | 0.37 | 0.20 | 0.01 | -0.56 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 615.00 | 2.23 | 4.70 | 3.47 | 3.50 | -2.40 | -40.68% | 0.01 | 39 | 21 | 0.38 | 0.18 | 0.01 | -0.52 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 617.50 | 1.96 | 4.35 | 3.16 | 5.57 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.39 | 0.16 | 0.01 | -0.49 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 620.00 | 1.57 | 2.45 | 2.01 | 2.74 | -3.46 | -55.81% | 0.00 | 33 | 29 | 0.35 | 0.15 | 0.01 | -0.45 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 622.50 | 1.66 | 2.02 | 1.84 | % | 0.00 | 0 | 0 | 0.36 | 0.13 | 0.01 | -0.41 | 10/30/2025 4:00:04 PM EST | |||
| 625.00 | 1.21 | 1.73 | 1.47 | 2.05 | -2.96 | -59.09% | 0.00 | 31 | 29 | 0.35 | 0.11 | 0.01 | -0.38 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 627.50 | 0.88 | 1.84 | 1.36 | 3.12 | % | 0.00 | 1 | 0 | 0.36 | 0.10 | 0.01 | -0.34 | 10/30/2025 | 10/30/2025 4:00:04 PM EST | |
| 630.00 | 0.72 | 2.73 | 1.73 | 1.55 | -1.45 | -48.34% | 0.00 | 32 | 26 | 0.39 | 0.09 | 0.00 | -0.31 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 632.50 | 0.50 | 1.67 | 1.09 | 2.47 | % | 0.00 | 1 | 0 | 0.36 | 0.08 | 0.00 | -0.28 | 10/30/2025 | 10/30/2025 4:00:04 PM EST | |
| 635.00 | 0.70 | 0.91 | 0.81 | 0.90 | -2.04 | -69.39% | 0.00 | 21 | 41 | 0.35 | 0.07 | 0.00 | -0.25 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 637.50 | 0.32 | 0.79 | 0.56 | 0.98 | % | 0.00 | 11 | 0 | 0.34 | 0.06 | 0.00 | -0.22 | 10/30/2025 | 10/30/2025 4:00:04 PM EST | |
| 640.00 | 0.12 | 0.63 | 0.38 | 0.70 | -1.74 | -71.32% | 0.00 | 19 | 26 | 0.33 | 0.05 | 0.00 | -0.20 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 642.50 | 0.25 | 0.53 | 0.39 | 0.50 | % | 0.00 | 2 | 0 | 0.35 | 0.04 | 0.00 | -0.17 | 10/30/2025 | 10/30/2025 4:00:04 PM EST | |
| 645.00 | 0.13 | 0.45 | 0.29 | 0.52 | -2.27 | -81.37% | 0.00 | 8 | 19 | 0.33 | 0.04 | 0.00 | -0.15 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 647.50 | 0.00 | 0.43 | 0.22 | 0.54 | % | 0.00 | 1 | 0 | 0.33 | 0.03 | 0.00 | -0.13 | 10/30/2025 | 10/30/2025 4:00:04 PM EST | |
| 650.00 | 0.01 | 0.58 | 0.30 | 0.40 | -0.68 | -62.97% | 0.00 | 34 | 19 | 0.32 | 0.03 | 0.00 | -0.11 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 652.50 | 0.01 | 0.40 | 0.21 | % | 0.00 | 0 | 0 | 0.32 | 0.02 | 0.00 | -0.10 | 10/30/2025 4:00:04 PM EST | |||
| 655.00 | 0.12 | 0.66 | 0.39 | 0.82 | -0.26 | -24.08% | 0.00 | 1 | 17 | 0.40 | 0.02 | 0.00 | -0.09 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 657.50 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 0.43 | 0.02 | 0.00 | -0.07 | 10/30/2025 4:00:04 PM EST | |||
| 660.00 | 0.05 | 0.59 | 0.32 | 0.22 | -0.55 | -71.43% | 0.00 | 21 | 21 | 0.41 | 0.01 | 0.00 | -0.06 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 662.50 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 0.61 | 0.01 | 0.00 | -0.05 | 10/30/2025 4:00:04 PM EST | |||
| 665.00 | 0.00 | 2.22 | 1.11 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.64 | 0.01 | 0.00 | -0.05 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 667.50 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.65 | 0.01 | 0.00 | -0.04 | 10/30/2025 4:00:04 PM EST | |||
| 670.00 | 0.00 | 0.67 | 0.34 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.52 | 0.01 | 0.00 | -0.03 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 672.50 | 0.00 | 0.22 | 0.11 | 0.08 | % | 0.00 | 1 | 0 | 0.41 | 0.01 | 0.00 | -0.03 | 10/30/2025 | 10/30/2025 4:00:04 PM EST | |
| 675.00 | 0.02 | 0.16 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.42 | 0.00 | 0.00 | -0.02 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 677.50 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | -0.02 | 10/30/2025 4:00:04 PM EST | |||
| 680.00 | 0.00 | 0.62 | 0.31 | 0.14 | -0.06 | -30.00% | 0.00 | 18 | 11 | 0.52 | 0.00 | 0.00 | -0.02 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 682.50 | 0.00 | 0.82 | 0.41 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | -0.01 | 10/30/2025 4:00:04 PM EST | |||
| 685.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.01 | 10/30/2025 4:00:04 PM EST | |||
| 690.00 | 0.00 | 0.62 | 0.31 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.60 | 0.00 | 0.00 | -0.01 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 695.00 | 0.00 | 1.36 | 0.68 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 700.00 | 0.00 | 0.58 | 0.29 | 0.08 | -0.02 | -20.00% | 0.00 | 7 | 19 | 0.59 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 705.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 710.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 715.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 720.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 725.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 730.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 735.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 740.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 745.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 750.00 | 0.00 | 1.06 | 0.53 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.91 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 755.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 760.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 765.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 770.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 775.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 780.00 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.91 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 785.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 790.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 795.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 800.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 810.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 820.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 830.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 840.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 850.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 860.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 870.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 880.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 890.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 235.00 | 0.00 | 2.13 | 1.07 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.29 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/30/2025 4:00:04 PM EST |
| 240.00 | 0.00 | 2.13 | 1.07 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.22 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/30/2025 4:00:04 PM EST |
| 245.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 250.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 255.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 260.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 265.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 270.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 275.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 280.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 285.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 290.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 295.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 300.00 | 0.00 | 2.11 | 1.06 | % | 0.00 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 305.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 310.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 315.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 320.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 325.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 330.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 335.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 340.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 345.00 | 0.00 | 2.12 | 1.06 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 350.00 | 0.00 | 2.12 | 1.06 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.97 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/30/2025 4:00:04 PM EST |
| 355.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 360.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 365.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 370.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 375.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 380.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 385.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 390.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.44 | -97.78% | 0.00 | 1 | 11 | 1.03 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 395.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.94 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.80 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/30/2025 4:00:04 PM EST |
| 405.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.90 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 410.00 | 0.00 | 2.13 | 1.07 | 1.83 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.44 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/30/2025 4:00:04 PM EST |
| 415.00 | 0.00 | 0.21 | 0.11 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.72 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:04 PM EST |
| 420.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.85 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 425.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.80 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 430.00 | 0.01 | 0.08 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 210 | 0.73 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 435.00 | 0.00 | 0.19 | 0.10 | 2.02 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.77 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/30/2025 4:00:04 PM EST |
| 437.50 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 440.00 | 0.00 | 0.97 | 0.49 | 0.25 | +0.10 | +66.67% | 0.00 | 11 | 33 | 1.07 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 442.50 | 0.02 | 0.07 | 0.05 | 0.08 | % | 0.00 | 16 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:04 PM EST | |
| 445.00 | 0.02 | 0.08 | 0.05 | 0.07 | -1.31 | -94.93% | 0.00 | 32 | 8 | 0.70 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 447.50 | 0.02 | 0.70 | 0.36 | 0.07 | % | 0.00 | 42 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:04 PM EST | |
| 450.00 | 0.02 | 0.08 | 0.05 | 0.04 | -1.62 | -97.59% | 0.00 | 41 | 63 | 0.67 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 452.50 | 0.02 | 0.09 | 0.06 | 0.27 | % | 0.00 | 34 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:04 PM EST | |
| 455.00 | 0.02 | 0.13 | 0.08 | 0.37 | -2.58 | -87.46% | 0.00 | 4 | 13 | 0.66 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 457.50 | 0.02 | 0.11 | 0.07 | 0.27 | % | 0.00 | 34 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:04 PM EST | |
| 460.00 | 0.02 | 0.11 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 53 | 1,457 | 0.60 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 462.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 465.00 | 0.00 | 1.49 | 0.75 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.96 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 467.50 | 0.00 | 0.88 | 0.44 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 470.00 | 0.05 | 0.23 | 0.14 | 0.16 | -0.03 | -15.79% | 0.00 | 31 | 99 | 0.60 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 472.50 | 0.00 | 0.98 | 0.49 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.80 | 0.00 | 0.00 | -0.01 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 475.00 | 0.05 | 0.87 | 0.46 | 0.13 | -0.15 | -53.58% | 0.00 | 5 | 52 | 0.65 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 477.50 | 0.00 | 0.73 | 0.37 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.73 | 0.00 | 0.00 | -0.01 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 480.00 | 0.10 | 1.33 | 0.72 | 0.57 | +0.25 | +78.13% | 0.00 | 1 | 89 | 0.67 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 482.50 | 0.00 | 2.23 | 1.12 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | -0.02 | 10/30/2025 4:00:04 PM EST | |||
| 485.00 | 0.00 | 0.90 | 0.45 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.71 | 0.00 | 0.00 | -0.03 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 487.50 | 0.00 | 2.26 | 1.13 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | -0.03 | 10/30/2025 4:00:04 PM EST | |||
| 490.00 | 0.00 | 0.40 | 0.20 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.59 | 0.00 | 0.00 | -0.05 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 492.50 | 0.00 | 1.11 | 0.56 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.05 | 10/30/2025 4:00:04 PM EST | |||
| 495.00 | 0.00 | 1.05 | 0.53 | 0.67 | -0.63 | -48.47% | 0.00 | 1 | 172 | 0.51 | 0.00 | 0.00 | -0.07 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 497.50 | 0.00 | 2.33 | 1.17 | % | 0.00 | 0 | 0 | 0.77 | -0.01 | 0.00 | -0.07 | 10/30/2025 4:00:04 PM EST | |||
| 500.00 | 0.00 | 0.48 | 0.24 | 0.75 | +0.30 | +66.67% | 0.00 | 1 | 162 | 0.55 | -0.01 | 0.00 | -0.10 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 502.50 | 0.00 | 2.38 | 1.19 | 3.28 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.74 | -0.01 | 0.00 | -0.11 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 505.00 | 0.00 | 0.51 | 0.26 | 0.89 | +0.26 | +41.27% | 0.00 | 1 | 40 | 0.45 | -0.01 | 0.00 | -0.17 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 507.50 | 0.02 | 0.44 | 0.23 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.42 | -0.02 | 0.00 | -0.19 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 510.00 | 0.10 | 0.39 | 0.25 | 0.35 | -0.19 | -35.19% | 0.00 | 2 | 30 | 0.43 | -0.02 | 0.00 | -0.20 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 512.50 | 0.26 | 0.50 | 0.38 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.46 | -0.02 | 0.00 | -0.22 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 515.00 | 0.13 | 0.49 | 0.31 | 0.54 | -0.44 | -44.90% | 0.00 | 60 | 186 | 0.42 | -0.03 | 0.00 | -0.24 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 517.50 | 0.05 | 0.53 | 0.29 | 0.53 | -0.55 | -50.93% | 0.00 | 5 | 16 | 0.40 | -0.03 | 0.00 | -0.26 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 520.00 | 0.50 | 0.60 | 0.55 | 0.56 | -0.30 | -34.89% | 0.00 | 29 | 93 | 0.44 | -0.03 | 0.00 | -0.27 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 522.50 | 0.52 | 0.71 | 0.62 | 0.66 | -0.72 | -52.18% | 0.00 | 2 | 157 | 0.44 | -0.04 | 0.00 | -0.30 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 525.00 | 0.27 | 1.01 | 0.64 | 0.79 | +0.03 | +3.95% | 0.00 | 71 | 417 | 0.42 | -0.05 | 0.00 | -0.32 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 527.50 | 0.63 | 1.17 | 0.90 | 1.16 | -1.82 | -61.08% | 0.00 | 3 | 76 | 0.44 | -0.05 | 0.00 | -0.34 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 530.00 | 0.70 | 1.21 | 0.96 | 0.96 | -0.55 | -36.43% | 0.00 | 142 | 121 | 0.42 | -0.06 | 0.00 | -0.38 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 532.50 | 0.63 | 1.17 | 0.90 | 1.06 | -3.34 | -75.91% | 0.00 | 27 | 24 | 0.41 | -0.07 | 0.00 | -0.40 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 535.00 | 0.80 | 1.31 | 1.06 | 1.41 | -0.44 | -23.79% | 0.00 | 83 | 50 | 0.41 | -0.08 | 0.00 | -0.43 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 537.50 | 1.28 | 1.49 | 1.39 | 1.51 | -3.42 | -69.38% | 0.00 | 16 | 3 | 0.42 | -0.09 | 0.00 | -0.46 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 540.00 | 1.26 | 1.89 | 1.58 | 1.82 | -0.52 | -22.23% | 0.00 | 62 | 218 | 0.41 | -0.10 | 0.00 | -0.49 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 542.50 | 1.56 | 1.91 | 1.74 | 2.21 | -26.74 | -92.37% | 0.00 | 20 | 76 | 0.40 | -0.11 | 0.01 | -0.52 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 545.00 | 1.49 | 2.87 | 2.18 | 2.48 | -1.31 | -34.57% | 0.00 | 14 | 9 | 0.41 | -0.12 | 0.01 | -0.55 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 547.50 | 1.95 | 2.54 | 2.25 | % | 0.00 | 0 | 17 | 0.40 | -0.14 | 0.01 | -0.59 | 10/30/2025 4:00:04 PM EST | |||
| 550.00 | 2.05 | 3.15 | 2.60 | 2.89 | -0.80 | -21.68% | 0.00 | 46 | 69 | 0.40 | -0.15 | 0.01 | -0.62 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 552.50 | 3.00 | 3.30 | 3.15 | 3.45 | -0.87 | -20.14% | 0.01 | 6 | 113 | 0.40 | -0.17 | 0.01 | -0.65 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 555.00 | 3.50 | 4.00 | 3.75 | 3.71 | -1.13 | -23.35% | 0.01 | 69 | 42 | 0.41 | -0.19 | 0.01 | -0.68 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 557.50 | 2.90 | 4.70 | 3.80 | 4.35 | -1.26 | -22.46% | 0.01 | 38 | 2 | 0.39 | -0.21 | 0.01 | -0.71 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 560.00 | 3.75 | 4.95 | 4.35 | 5.00 | -0.96 | -16.11% | 0.01 | 25 | 103 | 0.39 | -0.23 | 0.01 | -0.73 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 562.50 | 5.15 | 5.75 | 5.45 | 5.15 | -1.55 | -23.14% | 0.01 | 6 | 37 | 0.40 | -0.25 | 0.01 | -0.76 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 565.00 | 5.60 | 7.20 | 6.40 | 6.51 | -0.68 | -9.46% | 0.01 | 8 | 8 | 0.41 | -0.27 | 0.01 | -0.78 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 567.50 | 6.60 | 7.85 | 7.23 | 7.92 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.41 | -0.30 | 0.01 | -0.81 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 570.00 | 7.30 | 8.40 | 7.85 | 7.89 | -0.54 | -6.41% | 0.01 | 240 | 301 | 0.41 | -0.32 | 0.01 | -0.82 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 572.50 | 7.60 | 10.30 | 8.95 | 8.50 | -0.35 | -3.96% | 0.02 | 2 | 7 | 0.41 | -0.35 | 0.01 | -0.84 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 575.00 | 9.05 | 11.30 | 10.18 | 9.98 | -1.02 | -9.28% | 0.02 | 14 | 77 | 0.42 | -0.38 | 0.01 | -0.85 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 577.50 | 9.60 | 11.80 | 10.70 | 10.62 | -0.47 | -4.24% | 0.02 | 1 | 1 | 0.40 | -0.41 | 0.01 | -0.86 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 580.00 | 11.05 | 12.45 | 11.75 | 12.10 | -0.35 | -2.82% | 0.02 | 79 | 254 | 0.40 | -0.43 | 0.01 | -0.86 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 582.50 | 12.30 | 14.65 | 13.48 | 12.35 | -2.20 | -15.12% | 0.02 | 37 | 5 | 0.42 | -0.46 | 0.01 | -0.86 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 585.00 | 13.10 | 15.00 | 14.05 | 14.55 | -0.68 | -4.47% | 0.02 | 79 | 121 | 0.40 | -0.50 | 0.01 | -0.86 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 587.50 | 14.80 | 17.10 | 15.95 | 15.20 | -1.80 | -10.59% | 0.03 | 79 | 151 | 0.41 | -0.53 | 0.01 | -0.85 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 590.00 | 15.90 | 18.45 | 17.18 | 16.90 | -1.52 | -8.26% | 0.03 | 37 | 132 | 0.41 | -0.56 | 0.01 | -0.83 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 592.50 | 17.60 | 19.90 | 18.75 | 17.65 | -2.74 | -13.44% | 0.03 | 13 | 47 | 0.41 | -0.59 | 0.01 | -0.82 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 595.00 | 19.00 | 21.40 | 20.20 | 19.33 | -1.14 | -5.57% | 0.03 | 46 | 45 | 0.41 | -0.62 | 0.01 | -0.79 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 597.50 | 20.60 | 23.10 | 21.85 | 19.20 | -0.15 | -0.78% | 0.04 | 3 | 31 | 0.41 | -0.64 | 0.01 | -0.77 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 600.00 | 22.30 | 24.45 | 23.38 | 23.50 | -1.30 | -5.25% | 0.04 | 11 | 9 | 0.41 | -0.67 | 0.01 | -0.74 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 602.50 | 24.00 | 26.30 | 25.15 | 20.10 | % | 0.04 | 500 | 0 | 0.41 | -0.70 | 0.01 | -0.71 | 10/30/2025 | 10/30/2025 4:00:04 PM EST | |
| 605.00 | 24.90 | 28.05 | 26.48 | 26.00 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.39 | -0.73 | 0.01 | -0.67 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 607.50 | 27.15 | 29.95 | 28.55 | % | 0.05 | 0 | 1 | 0.40 | -0.75 | 0.01 | -0.64 | 10/30/2025 4:00:04 PM EST | |||
| 610.00 | 29.60 | 31.90 | 30.75 | 29.75 | +0.92 | +3.20% | 0.05 | 7 | 2 | 0.41 | -0.77 | 0.01 | -0.60 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 612.50 | 30.65 | 33.90 | 32.28 | % | 0.05 | 0 | 0 | 0.39 | -0.80 | 0.01 | -0.56 | 10/30/2025 4:00:04 PM EST | |||
| 615.00 | 32.75 | 36.00 | 34.38 | % | 0.06 | 0 | 0 | 0.39 | -0.82 | 0.01 | -0.52 | 10/30/2025 4:00:04 PM EST | |||
| 617.50 | 35.05 | 38.15 | 36.60 | 36.05 | -2.47 | -6.42% | 0.06 | 13 | 16 | 0.39 | -0.84 | 0.01 | -0.49 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 620.00 | 37.40 | 40.35 | 38.88 | 39.85 | -0.77 | -1.90% | 0.06 | 14 | 17 | 0.40 | -0.85 | 0.01 | -0.45 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 622.50 | 39.55 | 42.55 | 41.05 | % | 0.07 | 0 | 0 | 0.39 | -0.87 | 0.01 | -0.41 | 10/30/2025 4:00:04 PM EST | |||
| 625.00 | 41.60 | 44.80 | 43.20 | 38.56 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.46 | -0.89 | 0.01 | -0.38 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 627.50 | 43.85 | 47.10 | 45.48 | % | 0.07 | 0 | 0 | 0.47 | -0.90 | 0.01 | -0.34 | 10/30/2025 4:00:04 PM EST | |||
| 630.00 | 46.20 | 49.35 | 47.78 | 45.60 | 0.00 | 0.00% | 0.08 | 0 | 24 | 0.46 | -0.91 | 0.00 | -0.31 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 632.50 | 48.75 | 51.70 | 50.23 | % | 0.08 | 0 | 0 | 0.48 | -0.92 | 0.00 | -0.28 | 10/30/2025 4:00:04 PM EST | |||
| 635.00 | 51.25 | 54.05 | 52.65 | 123.50 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.49 | -0.93 | 0.00 | -0.25 | 10/22/2025 | 10/30/2025 4:00:04 PM EST |
| 637.50 | 53.05 | 56.45 | 54.75 | % | 0.09 | 0 | 0 | 0.51 | -0.94 | 0.00 | -0.22 | 10/30/2025 4:00:04 PM EST | |||
| 640.00 | 56.00 | 58.90 | 57.45 | % | 0.09 | 0 | 0 | 0.51 | -0.95 | 0.00 | -0.20 | 10/30/2025 4:00:04 PM EST | |||
| 642.50 | 58.30 | 61.30 | 59.80 | % | 0.09 | 0 | 0 | 0.52 | -0.96 | 0.00 | -0.17 | 10/30/2025 4:00:04 PM EST | |||
| 645.00 | 60.50 | 63.75 | 62.13 | 59.50 | +4.00 | +7.21% | 0.10 | 1 | 1 | 0.53 | -0.96 | 0.00 | -0.15 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 647.50 | 63.20 | 66.20 | 64.70 | % | 0.10 | 0 | 0 | 0.52 | -0.97 | 0.00 | -0.13 | 10/30/2025 4:00:04 PM EST | |||
| 650.00 | 64.80 | 68.65 | 66.73 | 63.15 | +0.15 | +0.24% | 0.10 | 1 | 1 | 0.57 | -0.97 | 0.00 | -0.11 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 652.50 | 67.50 | 71.15 | 69.33 | % | 0.11 | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.10 | 10/30/2025 4:00:04 PM EST | |||
| 655.00 | 70.75 | 73.65 | 72.20 | % | 0.11 | 0 | 0 | 0.60 | -0.98 | 0.00 | -0.09 | 10/30/2025 4:00:04 PM EST | |||
| 657.50 | 72.85 | 76.15 | 74.50 | % | 0.11 | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.07 | 10/30/2025 4:00:04 PM EST | |||
| 660.00 | 75.45 | 78.65 | 77.05 | % | 0.12 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.06 | 10/30/2025 4:00:04 PM EST | |||
| 662.50 | 77.35 | 81.15 | 79.25 | % | 0.12 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.05 | 10/30/2025 4:00:04 PM EST | |||
| 665.00 | 79.80 | 83.65 | 81.73 | % | 0.12 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.05 | 10/30/2025 4:00:04 PM EST | |||
| 667.50 | 82.25 | 86.05 | 84.15 | % | 0.13 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.04 | 10/30/2025 4:00:04 PM EST | |||
| 670.00 | 85.10 | 88.65 | 86.88 | % | 0.13 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.03 | 10/30/2025 4:00:04 PM EST | |||
| 672.50 | 87.70 | 91.15 | 89.43 | 89.85 | % | 0.13 | 1 | 0 | 0.69 | -0.99 | 0.00 | -0.03 | 10/30/2025 | 10/30/2025 4:00:04 PM EST | |
| 675.00 | 89.75 | 93.65 | 91.70 | % | 0.14 | 0 | 0 | 0.71 | -1.00 | 0.00 | -0.02 | 10/30/2025 4:00:04 PM EST | |||
| 677.50 | 92.80 | 96.15 | 94.48 | % | 0.14 | 0 | 0 | 0.67 | -1.00 | 0.00 | -0.02 | 10/30/2025 4:00:04 PM EST | |||
| 680.00 | 95.50 | 98.65 | 97.08 | % | 0.14 | 0 | 0 | 0.69 | -1.00 | 0.00 | -0.02 | 10/30/2025 4:00:04 PM EST | |||
| 682.50 | 97.95 | 101.15 | 99.55 | % | 0.15 | 0 | 0 | 0.71 | -1.00 | 0.00 | -0.01 | 10/30/2025 4:00:04 PM EST | |||
| 685.00 | 99.85 | 103.65 | 101.75 | % | 0.15 | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.01 | 10/30/2025 4:00:04 PM EST | |||
| 690.00 | 105.45 | 108.55 | 107.00 | % | 0.16 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 10/30/2025 4:00:04 PM EST | |||
| 695.00 | 110.45 | 113.65 | 112.05 | 112.55 | % | 0.16 | 1 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:04 PM EST | |
| 700.00 | 115.45 | 118.65 | 117.05 | 117.25 | % | 0.17 | 2 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:04 PM EST | |
| 705.00 | 120.50 | 123.65 | 122.08 | 120.70 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 710.00 | 125.55 | 128.65 | 127.10 | 127.55 | -59.45 | -31.80% | 0.18 | 1 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 715.00 | 130.55 | 133.65 | 132.10 | % | 0.18 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 720.00 | 135.05 | 138.65 | 136.85 | % | 0.19 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 725.00 | 139.80 | 143.65 | 141.73 | 213.50 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 10/30/2025 4:00:04 PM EST |
| 730.00 | 144.70 | 148.65 | 146.68 | % | 0.20 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 735.00 | 149.70 | 153.65 | 151.68 | % | 0.21 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 740.00 | 154.80 | 158.65 | 156.73 | % | 0.21 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 745.00 | 159.80 | 163.65 | 161.73 | % | 0.22 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 750.00 | 164.75 | 168.65 | 166.70 | % | 0.22 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 755.00 | 169.75 | 173.65 | 171.70 | % | 0.23 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 760.00 | 174.80 | 178.65 | 176.73 | % | 0.23 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 765.00 | 180.00 | 183.65 | 181.83 | % | 0.24 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 770.00 | 185.15 | 188.65 | 186.90 | 182.15 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 775.00 | 189.80 | 193.65 | 191.73 | % | 0.25 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 780.00 | 194.80 | 198.65 | 196.73 | % | 0.25 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 785.00 | 200.50 | 203.65 | 202.08 | 200.50 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 790.00 | 205.45 | 208.65 | 207.05 | 202.15 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 795.00 | 210.45 | 213.60 | 212.03 | 210.50 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 800.00 | 215.45 | 218.65 | 217.05 | % | 0.27 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 810.00 | 225.70 | 228.65 | 227.18 | % | 0.28 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 820.00 | 235.45 | 238.65 | 237.05 | % | 0.29 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 830.00 | 245.45 | 248.65 | 247.05 | % | 0.30 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 840.00 | 255.45 | 258.65 | 257.05 | % | 0.31 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 850.00 | 265.45 | 268.65 | 267.05 | % | 0.31 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 860.00 | 275.45 | 278.50 | 276.98 | % | 0.32 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 870.00 | 285.45 | 288.60 | 287.03 | % | 0.33 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 880.00 | 295.45 | 298.60 | 297.03 | % | 0.34 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 890.00 | 305.90 | 308.65 | 307.28 | % | 0.35 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST |