Options Chain for MAPLEBEAR INC COM (CART) - $36.65 as of 10/30/2025 8:04:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 10.40 | 13.50 | 11.95 | % | 0.48 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 25.50 | 9.30 | 13.00 | 11.15 | % | 0.44 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 26.00 | 9.30 | 12.50 | 10.90 | % | 0.42 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 26.50 | 8.80 | 12.00 | 10.40 | % | 0.39 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 27.00 | 8.30 | 11.50 | 9.90 | % | 0.37 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 27.50 | 7.80 | 11.00 | 9.40 | % | 0.34 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 28.00 | 7.20 | 10.50 | 8.85 | % | 0.32 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 28.50 | 6.30 | 10.00 | 8.15 | % | 0.29 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 29.00 | 6.40 | 9.50 | 7.95 | % | 0.27 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 29.50 | 5.60 | 9.00 | 7.30 | % | 0.25 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 30.00 | 5.00 | 8.50 | 6.75 | % | 0.23 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 30.50 | 4.60 | 8.00 | 6.30 | % | 0.21 | 0 | 0 | 2.14 | 0.99 | 0.01 | -0.01 | 10/30/2025 3:59:50 PM EST | |||
| 31.00 | 3.60 | 7.50 | 5.55 | % | 0.18 | 0 | 0 | 2.04 | 0.99 | 0.01 | -0.01 | 10/30/2025 3:59:50 PM EST | |||
| 31.50 | 3.60 | 7.00 | 5.30 | % | 0.17 | 0 | 0 | 1.94 | 0.98 | 0.02 | -0.02 | 10/30/2025 3:59:50 PM EST | |||
| 32.00 | 2.65 | 6.60 | 4.63 | 7.55 | 0.00 | 0.00% | 0.14 | 0 | 5 | 1.89 | 0.97 | 0.03 | -0.03 | 10/10/2025 | 10/30/2025 3:59:50 PM EST |
| 32.50 | 2.15 | 6.10 | 4.13 | % | 0.13 | 0 | 0 | 1.79 | 0.95 | 0.04 | -0.03 | 10/30/2025 3:59:50 PM EST | |||
| 33.00 | 2.10 | 5.60 | 3.85 | % | 0.12 | 0 | 0 | 1.69 | 0.93 | 0.05 | -0.04 | 10/30/2025 3:59:50 PM EST | |||
| 33.50 | 2.35 | 5.10 | 3.73 | % | 0.11 | 0 | 0 | 1.58 | 0.90 | 0.07 | -0.05 | 10/30/2025 3:59:50 PM EST | |||
| 34.00 | 1.85 | 4.60 | 3.23 | % | 0.10 | 0 | 0 | 1.48 | 0.86 | 0.08 | -0.05 | 10/30/2025 3:59:50 PM EST | |||
| 34.50 | 0.60 | 4.40 | 2.50 | % | 0.07 | 0 | 0 | 1.52 | 0.81 | 0.10 | -0.06 | 10/30/2025 3:59:50 PM EST | |||
| 35.00 | 1.95 | 2.20 | 2.08 | % | 0.06 | 0 | 0 | 1.31 | 0.75 | 0.12 | -0.07 | 10/30/2025 3:59:50 PM EST | |||
| 35.50 | 1.60 | 1.80 | 1.70 | % | 0.05 | 0 | 0 | 0.45 | 0.69 | 0.13 | -0.07 | 10/30/2025 3:59:50 PM EST | |||
| 36.00 | 1.25 | 1.50 | 1.38 | 2.44 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.44 | 0.62 | 0.14 | -0.07 | 9/30/2025 | 10/30/2025 3:59:50 PM EST |
| 36.50 | 0.95 | 1.20 | 1.08 | 1.00 | % | 0.03 | 14 | 0 | 0.44 | 0.55 | 0.15 | -0.07 | 10/30/2025 | 10/30/2025 3:59:50 PM EST | |
| 37.00 | 0.70 | 0.95 | 0.83 | 0.75 | -0.90 | -54.55% | 0.02 | 16 | 10 | 0.44 | 0.47 | 0.15 | -0.07 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 37.50 | 0.50 | 0.75 | 0.63 | 0.60 | -0.75 | -55.56% | 0.02 | 11 | 3 | 0.43 | 0.40 | 0.15 | -0.07 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 38.00 | 0.35 | 0.60 | 0.48 | 0.45 | -0.44 | -49.44% | 0.01 | 14 | 43 | 0.44 | 0.33 | 0.14 | -0.06 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 38.50 | 0.25 | 0.45 | 0.35 | 0.40 | -0.35 | -46.67% | 0.01 | 2 | 4 | 0.43 | 0.27 | 0.12 | -0.06 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 39.00 | 0.20 | 0.35 | 0.28 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 457 | 0.46 | 0.21 | 0.11 | -0.05 | 10/29/2025 | 10/30/2025 3:59:50 PM EST |
| 39.50 | 0.10 | 0.30 | 0.20 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.39 | 0.16 | 0.09 | -0.04 | 10/28/2025 | 10/30/2025 3:59:50 PM EST |
| 40.00 | 0.05 | 0.20 | 0.13 | 0.20 | -0.13 | -39.40% | 0.00 | 56 | 410 | 0.44 | 0.13 | 0.08 | -0.04 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 40.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.94 | 0.09 | 0.06 | -0.03 | 10/29/2025 | 10/30/2025 3:59:50 PM EST |
| 41.00 | 0.00 | 1.65 | 0.83 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 98 | 1.47 | 0.07 | 0.05 | -0.02 | 10/28/2025 | 10/30/2025 3:59:50 PM EST |
| 41.50 | 0.00 | 1.60 | 0.80 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.51 | 0.05 | 0.04 | -0.02 | 10/27/2025 | 10/30/2025 3:59:50 PM EST |
| 42.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,181 | 0.84 | 0.03 | 0.03 | -0.01 | 10/29/2025 | 10/30/2025 3:59:50 PM EST |
| 42.50 | 0.00 | 0.15 | 0.08 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.71 | 0.02 | 0.02 | -0.01 | 10/22/2025 | 10/30/2025 3:59:50 PM EST |
| 43.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 131 | 1.98 | 0.01 | 0.01 | -0.01 | 10/28/2025 | 10/30/2025 3:59:50 PM EST |
| 43.50 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.51 | 0.01 | 0.01 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 44.00 | 0.00 | 0.15 | 0.08 | 0.04 | -0.03 | -42.86% | 0.00 | 1 | 940 | 0.83 | 0.01 | 0.01 | 0.00 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 44.50 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 203 | 1.55 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:50 PM EST |
| 45.50 | 0.00 | 1.60 | 0.80 | % | 0.02 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 46.00 | 0.00 | 1.60 | 0.80 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 24 | 2.03 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/30/2025 3:59:50 PM EST |
| 46.50 | 0.00 | 1.60 | 0.80 | % | 0.02 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 47.00 | 0.00 | 0.80 | 0.40 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.63 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/30/2025 3:59:50 PM EST |
| 47.50 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 48.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 48.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 49.00 | 0.00 | 0.35 | 0.18 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.43 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/30/2025 3:59:50 PM EST |
| 49.50 | 0.00 | 1.80 | 0.90 | % | 0.02 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.71 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/30/2025 3:59:50 PM EST |
| 51.00 | 0.00 | 1.60 | 0.80 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.48 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/30/2025 3:59:50 PM EST |
| 52.00 | 0.00 | 1.80 | 0.90 | % | 0.02 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 25.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 26.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 26.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 27.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 27.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 28.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 28.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 29.00 | 0.00 | 2.15 | 1.08 | 0.24 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.65 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/30/2025 3:59:50 PM EST |
| 29.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 30.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.43 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 3:59:50 PM EST |
| 30.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.33 | -0.01 | 0.01 | -0.01 | 10/30/2025 3:59:50 PM EST | |||
| 31.00 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 30 | 1.87 | -0.01 | 0.01 | -0.01 | 10/24/2025 | 10/30/2025 3:59:50 PM EST |
| 31.50 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 2.15 | -0.02 | 0.02 | -0.02 | 10/30/2025 3:59:50 PM EST | |||
| 32.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,168 | 1.44 | -0.03 | 0.03 | -0.03 | 10/24/2025 | 10/30/2025 3:59:50 PM EST |
| 32.50 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 1.94 | -0.05 | 0.04 | -0.03 | 10/30/2025 3:59:50 PM EST | |||
| 33.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 32 | 1.80 | -0.07 | 0.05 | -0.04 | 10/27/2025 | 10/30/2025 3:59:50 PM EST |
| 33.50 | 0.10 | 2.30 | 1.20 | 0.10 | % | 0.04 | 9 | 0 | 1.12 | -0.10 | 0.07 | -0.05 | 10/30/2025 | 10/30/2025 3:59:50 PM EST | |
| 34.00 | 0.15 | 0.35 | 0.25 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.44 | -0.14 | 0.08 | -0.05 | 10/29/2025 | 10/30/2025 3:59:50 PM EST |
| 34.50 | 0.20 | 0.40 | 0.30 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.50 | -0.19 | 0.10 | -0.06 | 10/27/2025 | 10/30/2025 3:59:50 PM EST |
| 35.00 | 0.30 | 0.50 | 0.40 | 0.28 | +0.03 | +12.00% | 0.01 | 2 | 65 | 0.43 | -0.25 | 0.12 | -0.07 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 35.50 | 0.50 | 0.65 | 0.58 | 0.70 | +0.42 | +150.00% | 0.02 | 158 | 2 | 0.49 | -0.31 | 0.13 | -0.07 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 36.00 | 0.60 | 0.85 | 0.73 | 0.85 | +0.52 | +157.58% | 0.02 | 173 | 50 | 0.48 | -0.38 | 0.14 | -0.07 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 36.50 | 0.80 | 1.05 | 0.93 | 1.00 | +0.45 | +81.82% | 0.03 | 28 | 53 | 0.47 | -0.45 | 0.15 | -0.07 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 37.00 | 1.05 | 1.30 | 1.18 | 1.30 | +0.55 | +73.34% | 0.03 | 241 | 9 | 0.87 | -0.53 | 0.15 | -0.07 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 37.50 | 1.40 | 1.60 | 1.50 | 1.60 | +0.48 | +42.86% | 0.04 | 9 | 9 | 0.48 | -0.60 | 0.15 | -0.07 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 38.00 | 1.75 | 1.95 | 1.85 | 1.45 | +0.10 | +7.41% | 0.05 | 56 | 15 | 0.48 | -0.67 | 0.14 | -0.06 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 38.50 | 2.15 | 2.30 | 2.23 | 1.75 | +0.58 | +49.58% | 0.06 | 4 | 4 | 0.48 | -0.73 | 0.12 | -0.06 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 39.00 | 0.65 | 3.20 | 1.93 | 2.85 | +1.10 | +62.86% | 0.05 | 21 | 181 | 0.81 | -0.79 | 0.11 | -0.05 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 39.50 | 2.05 | 5.10 | 3.58 | % | 0.09 | 0 | 0 | 1.56 | -0.84 | 0.09 | -0.04 | 10/30/2025 3:59:50 PM EST | |||
| 40.00 | 1.85 | 4.20 | 3.03 | 2.70 | 0.00 | 0.00% | 0.08 | 0 | 81 | 0.94 | -0.87 | 0.08 | -0.04 | 10/29/2025 | 10/30/2025 3:59:50 PM EST |
| 40.50 | 1.90 | 6.00 | 3.95 | % | 0.10 | 0 | 0 | 1.67 | -0.91 | 0.06 | -0.03 | 10/30/2025 3:59:50 PM EST | |||
| 41.00 | 2.60 | 6.60 | 4.60 | 2.35 | 0.00 | 0.00% | 0.11 | 0 | 11 | 1.79 | -0.93 | 0.05 | -0.02 | 10/21/2025 | 10/30/2025 3:59:50 PM EST |
| 41.50 | 3.00 | 7.00 | 5.00 | 3.35 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.81 | -0.95 | 0.04 | -0.02 | 10/27/2025 | 10/30/2025 3:59:50 PM EST |
| 42.00 | 3.60 | 7.50 | 5.55 | 4.52 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.87 | -0.97 | 0.03 | -0.01 | 10/29/2025 | 10/30/2025 3:59:50 PM EST |
| 42.50 | 4.10 | 8.00 | 6.05 | 3.91 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.94 | -0.98 | 0.02 | -0.01 | 10/27/2025 | 10/30/2025 3:59:50 PM EST |
| 43.00 | 4.60 | 8.50 | 6.55 | 4.50 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.00 | -0.99 | 0.01 | -0.01 | 10/23/2025 | 10/30/2025 3:59:50 PM EST |
| 43.50 | 5.10 | 9.00 | 7.05 | % | 0.16 | 0 | 0 | 2.06 | -0.99 | 0.01 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 44.00 | 5.60 | 9.50 | 7.55 | % | 0.17 | 0 | 0 | 2.12 | -0.99 | 0.01 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 44.50 | 6.10 | 9.50 | 7.80 | % | 0.18 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 45.00 | 6.60 | 10.50 | 8.55 | % | 0.19 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 45.50 | 7.10 | 11.00 | 9.05 | % | 0.20 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 46.00 | 7.60 | 11.50 | 9.55 | % | 0.21 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 46.50 | 8.10 | 12.00 | 10.05 | % | 0.22 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 47.00 | 8.60 | 12.50 | 10.55 | % | 0.22 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 47.50 | 9.10 | 13.00 | 11.05 | % | 0.23 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 48.00 | 9.60 | 13.50 | 11.55 | % | 0.24 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 48.50 | 10.10 | 14.00 | 12.05 | % | 0.25 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 49.00 | 10.60 | 14.50 | 12.55 | % | 0.26 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 49.50 | 11.10 | 15.00 | 13.05 | % | 0.26 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 50.00 | 11.60 | 15.50 | 13.55 | % | 0.27 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 51.00 | 12.60 | 16.50 | 14.55 | % | 0.29 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 52.00 | 13.60 | 17.50 | 15.55 | % | 0.30 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 55.00 | 16.60 | 20.50 | 18.55 | % | 0.34 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 60.00 | 21.60 | 25.50 | 23.55 | % | 0.39 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST |