Options Chain for ANHEUSER BUSCH INBEV SA/NV SPONSORED ADR (BUD) - $61.39 as of 10/30/2025 5:16:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 18.20 | 21.90 | 20.05 | % | 0.50 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 41.00 | 17.20 | 20.90 | 19.05 | % | 0.46 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 42.00 | 16.20 | 19.90 | 18.05 | % | 0.43 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 43.00 | 15.20 | 18.90 | 17.05 | % | 0.40 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 44.00 | 14.20 | 17.90 | 16.05 | % | 0.36 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 45.00 | 14.00 | 16.90 | 15.45 | % | 0.34 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 46.00 | 12.90 | 15.40 | 14.15 | % | 0.31 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 47.00 | 11.90 | 14.50 | 13.20 | % | 0.28 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 48.00 | 10.90 | 13.40 | 12.15 | % | 0.25 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 49.00 | 10.00 | 12.30 | 11.15 | % | 0.23 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 50.00 | 8.70 | 11.30 | 10.00 | % | 0.20 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 51.00 | 7.70 | 10.30 | 9.00 | % | 0.18 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 52.00 | 7.50 | 9.30 | 8.40 | % | 0.16 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 53.00 | 5.80 | 8.30 | 7.05 | % | 0.13 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 54.00 | 4.70 | 7.30 | 6.00 | % | 0.11 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 55.00 | 3.90 | 6.20 | 5.05 | 5.80 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.88 | 0.99 | 0.01 | -0.01 | 10/15/2025 | 10/30/2025 3:59:58 PM EST |
| 56.00 | 3.00 | 5.40 | 4.20 | % | 0.07 | 0 | 0 | 0.85 | 0.96 | 0.04 | -0.04 | 10/30/2025 3:59:58 PM EST | |||
| 57.00 | 2.05 | 4.40 | 3.23 | 3.52 | -1.38 | -28.17% | 0.06 | 1 | 3 | 0.80 | 0.92 | 0.07 | -0.05 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 58.00 | 2.05 | 2.65 | 2.35 | 2.75 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.38 | 0.84 | 0.11 | -0.06 | 10/9/2025 | 10/30/2025 3:59:58 PM EST |
| 59.00 | 0.85 | 2.15 | 1.50 | 3.00 | -0.09 | -2.92% | 0.03 | 1 | 55 | 0.43 | 0.72 | 0.16 | -0.07 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 60.00 | 0.70 | 1.00 | 0.85 | 0.90 | -2.05 | -69.50% | 0.01 | 6 | 54 | 0.21 | 0.55 | 0.19 | -0.07 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 61.00 | 0.30 | 0.55 | 0.43 | 0.56 | -1.59 | -73.96% | 0.01 | 30 | 107 | 0.21 | 0.36 | 0.18 | -0.06 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 62.00 | 0.00 | 0.30 | 0.15 | 0.25 | -1.30 | -83.88% | 0.00 | 5 | 170 | 0.27 | 0.21 | 0.13 | -0.04 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 63.00 | 0.05 | 0.30 | 0.18 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.27 | 0.10 | 0.08 | -0.02 | 10/29/2025 | 10/30/2025 3:59:58 PM EST |
| 64.00 | 0.00 | 0.15 | 0.08 | 0.13 | -0.65 | -83.34% | 0.00 | 7 | 141 | 0.33 | 0.04 | 0.04 | -0.01 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 122 | 1.12 | 0.01 | 0.02 | 0.00 | 10/24/2025 | 10/30/2025 3:59:58 PM EST |
| 66.00 | 0.00 | 1.50 | 0.75 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.00 | 0.00 | 0.01 | 0.00 | 10/29/2025 | 10/30/2025 3:59:58 PM EST |
| 67.00 | 0.00 | 1.70 | 0.85 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.14 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:58 PM EST |
| 68.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.87 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:58 PM EST |
| 69.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 70.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 71.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.57 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/30/2025 3:59:58 PM EST |
| 72.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 73.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 74.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 76.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 77.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 78.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 79.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 80.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 81.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 82.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 85.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.10 | 1.05 | % | 0.03 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 41.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 42.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 43.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 44.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 46.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 47.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 48.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 49.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 51.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 52.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 53.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.89 | -92.71% | 0.00 | 1 | 5 | 0.53 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 54.00 | 0.00 | 1.75 | 0.88 | 0.47 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.22 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/30/2025 3:59:58 PM EST |
| 55.00 | 0.00 | 1.75 | 0.88 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 19 | 1.11 | -0.01 | 0.01 | -0.01 | 10/28/2025 | 10/30/2025 3:59:58 PM EST |
| 56.00 | 0.05 | 0.30 | 0.18 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.38 | -0.04 | 0.04 | -0.04 | 10/29/2025 | 10/30/2025 3:59:58 PM EST |
| 57.00 | 0.10 | 0.40 | 0.25 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.35 | -0.08 | 0.07 | -0.05 | 10/28/2025 | 10/30/2025 3:59:58 PM EST |
| 58.00 | 0.20 | 0.40 | 0.30 | 0.35 | -0.45 | -56.25% | 0.01 | 3 | 31 | 0.30 | -0.16 | 0.11 | -0.06 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 59.00 | 0.40 | 0.65 | 0.53 | 0.50 | -0.46 | -47.92% | 0.01 | 1 | 17 | 0.28 | -0.28 | 0.16 | -0.07 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 60.00 | 0.75 | 1.00 | 0.88 | 0.90 | -0.10 | -10.00% | 0.01 | 34 | 34 | 0.27 | -0.45 | 0.19 | -0.07 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 61.00 | 0.60 | 1.60 | 1.10 | 1.65 | -0.07 | -4.07% | 0.02 | 10 | 168 | 0.30 | -0.64 | 0.18 | -0.06 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 62.00 | 1.00 | 2.60 | 1.80 | 2.55 | 0.00 | 0.00% | 0.03 | 0 | 99 | 0.40 | -0.79 | 0.13 | -0.04 | 10/29/2025 | 10/30/2025 3:59:58 PM EST |
| 63.00 | 1.90 | 4.20 | 3.05 | 2.45 | 0.00 | 0.00% | 0.05 | 0 | 17 | 0.68 | -0.90 | 0.08 | -0.02 | 10/21/2025 | 10/30/2025 3:59:58 PM EST |
| 64.00 | 2.80 | 5.10 | 3.95 | % | 0.06 | 0 | 0 | 0.74 | -0.96 | 0.04 | -0.01 | 10/30/2025 3:59:58 PM EST | |||
| 65.00 | 3.80 | 6.40 | 5.10 | % | 0.08 | 0 | 0 | 0.92 | -0.99 | 0.02 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 66.00 | 4.80 | 7.10 | 5.95 | % | 0.09 | 0 | 0 | 0.90 | -1.00 | 0.01 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 67.00 | 5.80 | 8.90 | 7.35 | % | 0.11 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 68.00 | 6.80 | 9.40 | 8.10 | % | 0.12 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 69.00 | 7.80 | 10.40 | 9.10 | % | 0.13 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 70.00 | 8.80 | 11.30 | 10.05 | % | 0.14 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 71.00 | 9.80 | 12.30 | 11.05 | % | 0.16 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 72.00 | 10.80 | 13.40 | 12.10 | % | 0.17 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 73.00 | 11.60 | 14.90 | 13.25 | % | 0.18 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 74.00 | 12.80 | 14.90 | 13.85 | % | 0.19 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 75.00 | 13.70 | 16.30 | 15.00 | % | 0.20 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 76.00 | 14.20 | 17.90 | 16.05 | % | 0.21 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 77.00 | 15.20 | 18.90 | 17.05 | % | 0.22 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 78.00 | 16.20 | 19.90 | 18.05 | % | 0.23 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 79.00 | 17.20 | 20.90 | 19.05 | % | 0.24 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 80.00 | 18.20 | 21.90 | 20.05 | % | 0.25 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 81.00 | 19.40 | 22.90 | 21.15 | % | 0.26 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 82.00 | 20.20 | 23.90 | 22.05 | % | 0.27 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 85.00 | 23.20 | 26.90 | 25.05 | % | 0.29 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST |