Options Chain for BITDEER TECHNOLOGIES GROUP CL A ORD SHS (BTDR) - $22.53 as of 10/30/2025 8:02:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 16.50 | 19.50 | 18.00 | 19.10 | 0.00 | 0.00% | 3.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 4:00:01 PM EST |
| 7.00 | 14.50 | 17.50 | 16.00 | % | 2.29 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 8.00 | 13.50 | 16.50 | 15.00 | 16.48 | 0.00 | 0.00% | 1.88 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:01 PM EST |
| 9.00 | 12.50 | 15.50 | 14.00 | % | 1.56 | 0 | 0 | 8.33 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 10.00 | 11.50 | 14.50 | 13.00 | % | 1.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 10.50 | 11.00 | 14.00 | 12.50 | % | 1.19 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 11.00 | 10.50 | 13.50 | 12.00 | % | 1.09 | 0 | 0 | 6.82 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 11.50 | 9.30 | 13.00 | 11.15 | % | 0.97 | 0 | 0 | 6.50 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 12.00 | 8.60 | 12.50 | 10.55 | % | 0.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 12.50 | 8.10 | 12.00 | 10.05 | % | 0.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 13.00 | 7.80 | 11.50 | 9.65 | % | 0.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 13.50 | 7.50 | 11.00 | 9.25 | % | 0.69 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 14.00 | 6.80 | 10.50 | 8.65 | % | 0.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 14.50 | 7.30 | 10.00 | 8.65 | % | 0.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 15.00 | 6.80 | 9.50 | 8.15 | 4.48 | 0.00 | 0.00% | 0.54 | 0 | 2 | 4.71 | 0.99 | 0.01 | -0.01 | 10/9/2025 | 10/30/2025 4:00:01 PM EST |
| 15.50 | 6.30 | 9.00 | 7.65 | 9.44 | 0.00 | 0.00% | 0.49 | 0 | 3 | 0.00 | 0.99 | 0.01 | -0.01 | 10/15/2025 | 10/30/2025 4:00:01 PM EST |
| 16.00 | 5.00 | 8.50 | 6.75 | % | 0.42 | 0 | 0 | 4.25 | 0.98 | 0.01 | -0.02 | 10/30/2025 4:00:01 PM EST | |||
| 16.50 | 4.50 | 8.10 | 6.30 | 6.82 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.00 | 0.98 | 0.02 | -0.02 | 10/29/2025 | 10/30/2025 4:00:01 PM EST |
| 17.00 | 4.90 | 7.60 | 6.25 | 5.83 | 0.00 | 0.00% | 0.37 | 0 | 4 | 3.81 | 0.96 | 0.02 | -0.03 | 10/29/2025 | 10/30/2025 4:00:01 PM EST |
| 17.50 | 3.70 | 7.10 | 5.40 | 8.00 | 0.00 | 0.00% | 0.31 | 0 | 5 | 3.60 | 0.94 | 0.03 | -0.04 | 10/15/2025 | 10/30/2025 4:00:01 PM EST |
| 18.00 | 3.30 | 6.60 | 4.95 | 3.55 | 0.00 | 0.00% | 0.28 | 0 | 63 | 3.49 | 0.93 | 0.04 | -0.04 | 10/22/2025 | 10/30/2025 4:00:01 PM EST |
| 18.50 | 2.80 | 6.20 | 4.50 | 6.00 | 0.00 | 0.00% | 0.24 | 0 | 30 | 3.28 | 0.90 | 0.05 | -0.05 | 10/28/2025 | 10/30/2025 4:00:01 PM EST |
| 19.00 | 3.20 | 5.70 | 4.45 | 5.97 | 0.00 | 0.00% | 0.23 | 0 | 11 | 3.08 | 0.87 | 0.06 | -0.06 | 10/28/2025 | 10/30/2025 4:00:01 PM EST |
| 19.50 | 2.70 | 4.10 | 3.40 | 3.52 | -1.48 | -29.60% | 0.17 | 1 | 411 | 1.89 | 0.84 | 0.07 | -0.07 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 20.00 | 2.45 | 5.00 | 3.73 | 4.70 | 0.00 | 0.00% | 0.19 | 0 | 89 | 2.93 | 0.79 | 0.08 | -0.08 | 10/27/2025 | 10/30/2025 4:00:01 PM EST |
| 20.50 | 2.00 | 4.60 | 3.30 | 2.03 | 0.00 | 0.00% | 0.16 | 0 | 9 | 1.53 | 0.75 | 0.09 | -0.08 | 10/22/2025 | 10/30/2025 4:00:01 PM EST |
| 21.00 | 2.00 | 2.40 | 2.20 | 3.92 | 0.00 | 0.00% | 0.10 | 0 | 23 | 0.97 | 0.70 | 0.10 | -0.09 | 10/28/2025 | 10/30/2025 4:00:01 PM EST |
| 21.50 | 1.30 | 2.55 | 1.93 | 1.80 | -1.30 | -41.94% | 0.09 | 10 | 56 | 0.98 | 0.65 | 0.10 | -0.09 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 22.00 | 1.60 | 1.70 | 1.65 | 2.99 | 0.00 | 0.00% | 0.07 | 0 | 60 | 1.02 | 0.60 | 0.11 | -0.10 | 10/27/2025 | 10/30/2025 4:00:01 PM EST |
| 22.50 | 1.35 | 1.50 | 1.43 | 1.30 | -0.50 | -27.78% | 0.06 | 1 | 25 | 1.02 | 0.54 | 0.11 | -0.10 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 23.00 | 1.15 | 1.25 | 1.20 | 1.55 | -0.25 | -13.89% | 0.05 | 6 | 45 | 1.04 | 0.49 | 0.11 | -0.10 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 23.50 | 0.95 | 1.10 | 1.03 | 1.27 | -0.58 | -31.36% | 0.04 | 2 | 3 | 1.06 | 0.44 | 0.11 | -0.10 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 24.00 | 0.80 | 0.95 | 0.88 | 0.95 | -0.10 | -9.53% | 0.04 | 24 | 263 | 1.07 | 0.39 | 0.10 | -0.09 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 24.50 | 0.70 | 0.80 | 0.75 | 0.90 | +0.75 | +500.00% | 0.03 | 3 | 13 | 1.08 | 0.35 | 0.09 | -0.09 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 25.00 | 0.60 | 0.70 | 0.65 | 0.73 | -0.37 | -33.64% | 0.03 | 21 | 154 | 1.12 | 0.31 | 0.09 | -0.09 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 25.50 | 0.50 | 0.65 | 0.58 | 0.65 | % | 0.02 | 15 | 0 | 1.02 | 0.27 | 0.08 | -0.08 | 10/30/2025 | 10/30/2025 4:00:01 PM EST | |
| 26.00 | 0.40 | 0.55 | 0.48 | 0.60 | 0.00 | 0.00% | 0.02 | 13 | 269 | 1.15 | 0.25 | 0.08 | -0.08 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 26.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.44 | 0.20 | 0.07 | -0.07 | 10/30/2025 4:00:01 PM EST | |||
| 27.00 | 0.20 | 0.70 | 0.45 | 0.35 | -0.10 | -22.23% | 0.02 | 3 | 45 | 1.19 | 0.19 | 0.06 | -0.07 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 27.50 | 0.20 | 0.80 | 0.50 | % | 0.02 | 0 | 1 | 1.34 | 0.17 | 0.06 | -0.07 | 10/30/2025 4:00:01 PM EST | |||
| 28.00 | 0.00 | 0.50 | 0.25 | 0.28 | -0.42 | -60.00% | 0.01 | 1 | 98 | 1.53 | 0.13 | 0.05 | -0.05 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 28.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.06 | 0.11 | 0.05 | -0.04 | 10/30/2025 4:00:01 PM EST | |||
| 29.00 | 0.10 | 0.25 | 0.18 | 0.22 | -0.28 | -56.00% | 0.01 | 9 | 60 | 1.21 | 0.10 | 0.04 | -0.05 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 29.50 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 2.90 | 0.07 | 0.03 | -0.03 | 10/30/2025 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.60 | 0.30 | 0.21 | -0.03 | -12.50% | 0.01 | 12 | 409 | 1.54 | 0.07 | 0.03 | -0.03 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 30.50 | 0.00 | 1.60 | 0.80 | % | 0.03 | 0 | 0 | 2.94 | 0.05 | 0.03 | -0.02 | 10/30/2025 4:00:01 PM EST | |||
| 31.00 | 0.00 | 1.75 | 0.88 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.14 | 0.04 | 0.02 | -0.02 | 10/28/2025 | 10/30/2025 4:00:01 PM EST |
| 31.50 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 3.42 | 0.03 | 0.02 | -0.02 | 10/30/2025 4:00:01 PM EST | |||
| 32.00 | 0.00 | 0.65 | 0.33 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.24 | 0.03 | 0.02 | -0.02 | 10/21/2025 | 10/30/2025 4:00:01 PM EST |
| 32.50 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 3.35 | 0.02 | 0.01 | -0.01 | 10/30/2025 4:00:01 PM EST | |||
| 33.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.47 | 0.02 | 0.01 | -0.01 | 10/30/2025 4:00:01 PM EST | |||
| 34.00 | 0.00 | 0.30 | 0.15 | 0.12 | % | 0.00 | 15 | 0 | 2.00 | 0.02 | 0.01 | -0.01 | 10/30/2025 | 10/30/2025 4:00:01 PM EST | |
| 35.00 | 0.05 | 0.65 | 0.35 | 0.89 | +0.09 | +11.25% | 0.01 | 23 | 21 | 2.02 | 0.02 | 0.01 | -0.01 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 36.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.13 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 4:00:01 PM EST |
| 37.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 38.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 39.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 38 | 4.57 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/30/2025 4:00:01 PM EST |
| 41.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.67 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/30/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 7.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 8.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.42 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/30/2025 4:00:01 PM EST |
| 9.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.12 | 0 | 1 | 8.43 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 4:00:01 PM EST |
| 10.00 | 0.00 | 2.15 | 1.08 | 0.28 | 0.00 | 0.00% | 0.11 | 0 | 1 | 7.63 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 4:00:01 PM EST |
| 10.50 | 0.00 | 2.15 | 1.08 | % | 0.10 | 0 | 0 | 7.26 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 11.00 | 0.00 | 2.15 | 1.08 | % | 0.10 | 0 | 0 | 6.92 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 11.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 6.59 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 12.00 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 6.28 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 12.50 | 0.00 | 2.15 | 1.08 | 0.21 | 0.00 | 0.00% | 0.09 | 0 | 15 | 5.99 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/30/2025 4:00:01 PM EST |
| 13.00 | 0.00 | 2.15 | 1.08 | % | 0.08 | 0 | 0 | 5.71 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 13.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5,011 | 1.80 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:01 PM EST |
| 14.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.08 | 0 | 2 | 5.18 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:01 PM EST |
| 14.50 | 0.00 | 1.70 | 0.85 | 0.33 | 0.00 | 0.00% | 0.06 | 0 | 1 | 4.38 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/30/2025 4:00:01 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.08 | +0.01 | +14.29% | 0.01 | 5 | 48 | 1.83 | -0.01 | 0.01 | -0.01 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 15.50 | 0.00 | 1.70 | 0.85 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 11 | 3.95 | -0.01 | 0.01 | -0.01 | 10/16/2025 | 10/30/2025 4:00:01 PM EST |
| 16.00 | 0.00 | 1.90 | 0.95 | 0.95 | 0.00 | 0.00% | 0.06 | 0 | 2 | 3.96 | -0.02 | 0.01 | -0.02 | 10/9/2025 | 10/30/2025 4:00:01 PM EST |
| 16.50 | 0.00 | 1.70 | 0.85 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 12 | 3.53 | -0.02 | 0.02 | -0.02 | 10/20/2025 | 10/30/2025 4:00:01 PM EST |
| 17.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.49 | -85.97% | 0.00 | 5 | 26 | 1.36 | -0.04 | 0.02 | -0.03 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.25 | -0.06 | 0.03 | -0.04 | 10/10/2025 | 10/30/2025 4:00:01 PM EST |
| 18.00 | 0.00 | 1.10 | 0.55 | 1.84 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.34 | -0.07 | 0.04 | -0.04 | 10/9/2025 | 10/30/2025 4:00:01 PM EST |
| 18.50 | 0.00 | 1.85 | 0.93 | 0.99 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.90 | -0.10 | 0.05 | -0.05 | 10/22/2025 | 10/30/2025 4:00:01 PM EST |
| 19.00 | 0.15 | 0.75 | 0.45 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 24 | 1.31 | -0.13 | 0.06 | -0.06 | 10/24/2025 | 10/30/2025 4:00:01 PM EST |
| 19.50 | 0.00 | 0.85 | 0.43 | 0.28 | +0.04 | +16.67% | 0.02 | 2 | 15 | 1.61 | -0.16 | 0.07 | -0.07 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 20.00 | 0.35 | 0.50 | 0.43 | 0.42 | +0.12 | +40.00% | 0.02 | 6 | 107 | 1.06 | -0.21 | 0.08 | -0.08 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 20.50 | 0.50 | 0.65 | 0.58 | 0.50 | +0.13 | +35.14% | 0.03 | 3 | 41 | 1.08 | -0.25 | 0.09 | -0.08 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 21.00 | 0.65 | 0.80 | 0.73 | 0.73 | +0.31 | +73.81% | 0.03 | 8 | 126 | 1.09 | -0.30 | 0.10 | -0.09 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 21.50 | 0.85 | 1.00 | 0.93 | 0.79 | -0.08 | -9.20% | 0.04 | 15 | 42 | 1.09 | -0.35 | 0.10 | -0.09 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 22.00 | 1.05 | 1.25 | 1.15 | 1.15 | +0.02 | +1.77% | 0.05 | 2 | 105 | 1.08 | -0.40 | 0.11 | -0.10 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 22.50 | 1.30 | 1.50 | 1.40 | 1.45 | +0.40 | +38.10% | 0.06 | 23 | 616 | 1.10 | -0.46 | 0.11 | -0.10 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 23.00 | 1.60 | 1.80 | 1.70 | 1.55 | -0.25 | -13.89% | 0.07 | 6 | 17 | 1.10 | -0.51 | 0.11 | -0.10 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 23.50 | 1.95 | 2.10 | 2.03 | 1.60 | 0.00 | 0.00% | 0.09 | 0 | 20 | 1.12 | -0.56 | 0.11 | -0.10 | 10/29/2025 | 10/30/2025 4:00:01 PM EST |
| 24.00 | 2.30 | 2.45 | 2.38 | 2.08 | +0.23 | +12.44% | 0.10 | 12 | 19 | 1.14 | -0.61 | 0.10 | -0.09 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 24.50 | 2.55 | 3.10 | 2.83 | 1.10 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.21 | -0.65 | 0.09 | -0.09 | 10/28/2025 | 10/30/2025 4:00:01 PM EST |
| 25.00 | 3.00 | 3.30 | 3.15 | 3.00 | 0.00 | 0.00% | 0.13 | 0 | 10 | 1.18 | -0.69 | 0.09 | -0.09 | 10/21/2025 | 10/30/2025 4:00:01 PM EST |
| 25.50 | 2.35 | 4.80 | 3.58 | % | 0.14 | 0 | 0 | 2.16 | -0.73 | 0.08 | -0.08 | 10/30/2025 4:00:01 PM EST | |||
| 26.00 | 3.30 | 5.30 | 4.30 | 2.67 | 0.00 | 0.00% | 0.17 | 0 | 5 | 2.27 | -0.75 | 0.08 | -0.08 | 10/28/2025 | 10/30/2025 4:00:01 PM EST |
| 26.50 | 3.60 | 5.90 | 4.75 | % | 0.18 | 0 | 0 | 2.46 | -0.80 | 0.07 | -0.07 | 10/30/2025 4:00:01 PM EST | |||
| 27.00 | 3.60 | 6.30 | 4.95 | 4.00 | 0.00 | 0.00% | 0.18 | 0 | 20 | 2.48 | -0.81 | 0.06 | -0.07 | 10/27/2025 | 10/30/2025 4:00:01 PM EST |
| 27.50 | 4.50 | 6.70 | 5.60 | % | 0.20 | 0 | 0 | 2.49 | -0.83 | 0.06 | -0.07 | 10/30/2025 4:00:01 PM EST | |||
| 28.00 | 4.80 | 7.20 | 6.00 | 7.00 | 0.00 | 0.00% | 0.21 | 0 | 8 | 2.59 | -0.87 | 0.05 | -0.05 | 10/22/2025 | 10/30/2025 4:00:01 PM EST |
| 28.50 | 5.00 | 7.50 | 6.25 | % | 0.22 | 0 | 0 | 2.51 | -0.89 | 0.05 | -0.04 | 10/30/2025 4:00:01 PM EST | |||
| 29.00 | 5.90 | 8.00 | 6.95 | % | 0.24 | 0 | 0 | 2.59 | -0.90 | 0.04 | -0.05 | 10/30/2025 4:00:01 PM EST | |||
| 29.50 | 5.20 | 8.50 | 6.85 | % | 0.23 | 0 | 0 | 2.68 | -0.93 | 0.03 | -0.03 | 10/30/2025 4:00:01 PM EST | |||
| 30.00 | 6.80 | 8.20 | 7.50 | 10.50 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.00 | -0.93 | 0.03 | -0.03 | 10/3/2025 | 10/30/2025 4:00:01 PM EST |
| 30.50 | 6.90 | 9.40 | 8.15 | % | 0.27 | 0 | 0 | 2.74 | -0.95 | 0.03 | -0.02 | 10/30/2025 4:00:01 PM EST | |||
| 31.00 | 6.60 | 9.90 | 8.25 | % | 0.27 | 0 | 0 | 2.82 | -0.96 | 0.02 | -0.02 | 10/30/2025 4:00:01 PM EST | |||
| 31.50 | 7.10 | 10.40 | 8.75 | % | 0.28 | 0 | 0 | 2.89 | -0.97 | 0.02 | -0.02 | 10/30/2025 4:00:01 PM EST | |||
| 32.00 | 7.50 | 11.50 | 9.50 | % | 0.30 | 0 | 0 | 3.48 | -0.97 | 0.02 | -0.02 | 10/30/2025 4:00:01 PM EST | |||
| 32.50 | 8.10 | 11.90 | 10.00 | % | 0.31 | 0 | 0 | 3.47 | -0.98 | 0.01 | -0.01 | 10/30/2025 4:00:01 PM EST | |||
| 33.00 | 8.70 | 12.10 | 10.40 | % | 0.32 | 0 | 0 | 3.28 | -0.98 | 0.01 | -0.01 | 10/30/2025 4:00:01 PM EST | |||
| 34.00 | 10.20 | 13.10 | 11.65 | % | 0.34 | 0 | 0 | 3.41 | -0.98 | 0.01 | -0.01 | 10/30/2025 4:00:01 PM EST | |||
| 35.00 | 11.20 | 14.10 | 12.65 | % | 0.36 | 0 | 0 | 3.53 | -0.98 | 0.01 | -0.01 | 10/30/2025 4:00:01 PM EST | |||
| 36.00 | 12.20 | 15.10 | 13.65 | % | 0.38 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 37.00 | 13.20 | 16.60 | 14.90 | % | 0.40 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 38.00 | 14.20 | 17.30 | 15.75 | % | 0.41 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 39.00 | 15.20 | 18.30 | 16.75 | % | 0.43 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 40.00 | 16.20 | 19.60 | 17.90 | % | 0.45 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 41.00 | 17.20 | 20.60 | 18.90 | % | 0.46 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST |