Options Chain for BOSTON SCIENTIFIC CORP COM (BSX) - $97.32 as of 10/3/2025 9:00:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 41.40 | 44.20 | 42.80 | % | 0.78 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:02 PM EST | |||
| 60.00 | 36.80 | 38.70 | 37.75 | % | 0.63 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:02 PM EST | |||
| 65.00 | 31.30 | 33.90 | 32.60 | 31.00 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.16 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/3/2025 4:00:02 PM EST |
| 70.00 | 26.40 | 29.80 | 28.10 | % | 0.40 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 10/3/2025 4:00:02 PM EST | |||
| 75.00 | 21.40 | 24.00 | 22.70 | % | 0.30 | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.01 | 10/3/2025 4:00:02 PM EST | |||
| 80.00 | 17.50 | 18.20 | 17.85 | % | 0.22 | 0 | 0 | 0.50 | 0.97 | 0.01 | -0.02 | 10/3/2025 4:00:02 PM EST | |||
| 84.00 | 13.70 | 14.40 | 14.05 | % | 0.17 | 0 | 0 | 0.44 | 0.93 | 0.01 | -0.03 | 10/3/2025 4:00:02 PM EST | |||
| 85.00 | 12.80 | 13.40 | 13.10 | 10.30 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.49 | 0.92 | 0.01 | -0.03 | 10/1/2025 | 10/3/2025 4:00:02 PM EST |
| 86.00 | 11.90 | 12.50 | 12.20 | % | 0.14 | 0 | 0 | 0.48 | 0.90 | 0.02 | -0.04 | 10/3/2025 4:00:02 PM EST | |||
| 87.00 | 11.10 | 11.60 | 11.35 | % | 0.13 | 0 | 0 | 0.44 | 0.88 | 0.02 | -0.04 | 10/3/2025 4:00:02 PM EST | |||
| 88.00 | 10.20 | 10.80 | 10.50 | % | 0.12 | 0 | 0 | 0.39 | 0.86 | 0.02 | -0.04 | 10/3/2025 4:00:02 PM EST | |||
| 89.00 | 9.30 | 9.90 | 9.60 | % | 0.11 | 0 | 0 | 0.31 | 0.83 | 0.03 | -0.05 | 10/3/2025 4:00:02 PM EST | |||
| 90.00 | 8.50 | 9.10 | 8.80 | % | 0.10 | 0 | 0 | 0.32 | 0.81 | 0.03 | -0.05 | 10/3/2025 4:00:02 PM EST | |||
| 91.00 | 7.70 | 8.30 | 8.00 | % | 0.09 | 0 | 0 | 0.32 | 0.78 | 0.03 | -0.05 | 10/3/2025 4:00:02 PM EST | |||
| 92.00 | 7.00 | 7.40 | 7.20 | % | 0.08 | 0 | 0 | 0.31 | 0.75 | 0.03 | -0.05 | 10/3/2025 4:00:02 PM EST | |||
| 93.00 | 6.30 | 6.70 | 6.50 | % | 0.07 | 0 | 0 | 0.31 | 0.71 | 0.04 | -0.06 | 10/3/2025 4:00:02 PM EST | |||
| 94.00 | 5.60 | 6.00 | 5.80 | 3.70 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.31 | 0.67 | 0.04 | -0.06 | 10/1/2025 | 10/3/2025 4:00:02 PM EST |
| 95.00 | 5.00 | 5.30 | 5.15 | 5.80 | +2.20 | +61.12% | 0.05 | 12 | 13 | 0.30 | 0.64 | 0.04 | -0.06 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 96.00 | 4.40 | 4.70 | 4.55 | % | 0.05 | 0 | 0 | 0.30 | 0.59 | 0.04 | -0.06 | 10/3/2025 4:00:02 PM EST | |||
| 97.00 | 3.80 | 4.10 | 3.95 | 3.80 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.30 | 0.55 | 0.04 | -0.06 | 10/2/2025 | 10/3/2025 4:00:02 PM EST |
| 98.00 | 3.30 | 4.70 | 4.00 | 4.03 | +1.78 | +79.12% | 0.04 | 2 | 5 | 0.35 | 0.51 | 0.04 | -0.06 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 99.00 | 2.80 | 3.10 | 2.95 | % | 0.03 | 0 | 0 | 0.29 | 0.46 | 0.05 | -0.06 | 10/3/2025 4:00:02 PM EST | |||
| 100.00 | 2.40 | 2.95 | 2.68 | 1.56 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.29 | 0.42 | 0.04 | -0.05 | 10/1/2025 | 10/3/2025 4:00:02 PM EST |
| 101.00 | 2.00 | 2.35 | 2.18 | % | 0.02 | 0 | 0 | 0.29 | 0.37 | 0.04 | -0.05 | 10/3/2025 4:00:02 PM EST | |||
| 102.00 | 1.70 | 2.00 | 1.85 | 1.87 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.29 | 0.33 | 0.04 | -0.05 | 10/2/2025 | 10/3/2025 4:00:02 PM EST |
| 103.00 | 1.40 | 1.70 | 1.55 | % | 0.02 | 0 | 0 | 0.29 | 0.29 | 0.04 | -0.05 | 10/3/2025 4:00:02 PM EST | |||
| 104.00 | 1.15 | 1.45 | 1.30 | 1.55 | % | 0.01 | 2 | 0 | 0.29 | 0.25 | 0.04 | -0.04 | 10/3/2025 | 10/3/2025 4:00:02 PM EST | |
| 105.00 | 0.95 | 1.95 | 1.45 | 1.37 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.33 | 0.21 | 0.04 | -0.04 | 10/1/2025 | 10/3/2025 4:00:02 PM EST |
| 106.00 | 0.00 | 1.00 | 0.50 | 1.15 | -0.18 | -13.54% | 0.00 | 1 | 1 | 0.30 | 0.18 | 0.03 | -0.03 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 107.00 | 0.70 | 0.85 | 0.78 | 0.85 | 0.00 | 0.00% | 0.01 | 1 | 2 | 0.29 | 0.15 | 0.03 | -0.03 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 108.00 | 0.55 | 0.75 | 0.65 | % | 0.01 | 0 | 0 | 0.29 | 0.13 | 0.03 | -0.03 | 10/3/2025 4:00:02 PM EST | |||
| 109.00 | 0.00 | 0.65 | 0.33 | 0.65 | % | 0.00 | 2 | 0 | 0.31 | 0.11 | 0.02 | -0.02 | 10/3/2025 | 10/3/2025 4:00:02 PM EST | |
| 110.00 | 0.00 | 0.50 | 0.25 | 0.50 | +0.03 | +6.39% | 0.00 | 2 | 1 | 0.31 | 0.09 | 0.02 | -0.02 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 111.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.31 | 0.08 | 0.02 | -0.02 | 10/3/2025 4:00:02 PM EST | |||
| 115.00 | 0.00 | 2.25 | 1.13 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.62 | 0.03 | 0.01 | -0.01 | 9/29/2025 | 10/3/2025 4:00:02 PM EST |
| 120.00 | 0.00 | 2.20 | 1.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.71 | 0.01 | 0.00 | 0.00 | 9/29/2025 | 10/3/2025 4:00:02 PM EST |
| 125.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:02 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:02 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:02 PM EST | |||
| 65.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:02 PM EST | |||
| 70.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 10/3/2025 4:00:02 PM EST | |||
| 75.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.53 | -0.01 | 0.00 | -0.01 | 10/3/2025 4:00:02 PM EST | |||
| 80.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.45 | -0.03 | 0.01 | -0.02 | 10/3/2025 4:00:02 PM EST | |||
| 84.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.40 | -0.07 | 0.01 | -0.03 | 10/3/2025 4:00:02 PM EST | |||
| 85.00 | 0.00 | 0.70 | 0.35 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 6,943 | 0.39 | -0.08 | 0.01 | -0.03 | 9/30/2025 | 10/3/2025 4:00:02 PM EST |
| 86.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.38 | -0.10 | 0.02 | -0.04 | 10/3/2025 4:00:02 PM EST | |||
| 87.00 | 0.60 | 0.85 | 0.73 | 0.67 | -0.18 | -21.18% | 0.01 | 1 | 2 | 0.35 | -0.12 | 0.02 | -0.04 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 88.00 | 0.70 | 0.95 | 0.83 | 0.77 | -0.09 | -10.47% | 0.01 | 1 | 1 | 0.34 | -0.14 | 0.02 | -0.04 | 10/3/2025 | 10/3/2025 4:00:02 PM EST |
| 89.00 | 0.85 | 1.10 | 0.98 | % | 0.01 | 0 | 0 | 0.34 | -0.17 | 0.03 | -0.05 | 10/3/2025 4:00:02 PM EST | |||
| 90.00 | 1.00 | 1.25 | 1.13 | % | 0.01 | 0 | 0 | 0.33 | -0.19 | 0.03 | -0.05 | 10/3/2025 4:00:02 PM EST | |||
| 91.00 | 1.15 | 1.55 | 1.35 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.32 | -0.22 | 0.03 | -0.05 | 10/1/2025 | 10/3/2025 4:00:02 PM EST |
| 92.00 | 1.40 | 1.65 | 1.53 | % | 0.02 | 0 | 0 | 0.31 | -0.25 | 0.03 | -0.05 | 10/3/2025 4:00:02 PM EST | |||
| 93.00 | 1.65 | 1.90 | 1.78 | 1.85 | % | 0.02 | 2 | 0 | 0.31 | -0.29 | 0.04 | -0.06 | 10/3/2025 | 10/3/2025 4:00:02 PM EST | |
| 94.00 | 1.95 | 2.25 | 2.10 | 3.31 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.31 | -0.33 | 0.04 | -0.06 | 10/1/2025 | 10/3/2025 4:00:02 PM EST |
| 95.00 | 2.30 | 2.60 | 2.45 | 3.19 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.31 | -0.36 | 0.04 | -0.06 | 10/1/2025 | 10/3/2025 4:00:02 PM EST |
| 96.00 | 2.70 | 3.00 | 2.85 | % | 0.03 | 0 | 0 | 0.30 | -0.41 | 0.04 | -0.06 | 10/3/2025 4:00:02 PM EST | |||
| 97.00 | 3.10 | 3.40 | 3.25 | 4.12 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.30 | -0.45 | 0.04 | -0.06 | 10/1/2025 | 10/3/2025 4:00:02 PM EST |
| 98.00 | 3.60 | 3.90 | 3.75 | 3.92 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.30 | -0.49 | 0.04 | -0.06 | 9/26/2025 | 10/3/2025 4:00:02 PM EST |
| 99.00 | 4.10 | 4.50 | 4.30 | % | 0.04 | 0 | 0 | 0.30 | -0.54 | 0.05 | -0.06 | 10/3/2025 4:00:02 PM EST | |||
| 100.00 | 4.70 | 5.10 | 4.90 | % | 0.05 | 0 | 0 | 0.30 | -0.58 | 0.04 | -0.05 | 10/3/2025 4:00:02 PM EST | |||
| 101.00 | 5.30 | 5.70 | 5.50 | % | 0.05 | 0 | 0 | 0.30 | -0.63 | 0.04 | -0.05 | 10/3/2025 4:00:02 PM EST | |||
| 102.00 | 6.00 | 6.40 | 6.20 | % | 0.06 | 0 | 0 | 0.29 | -0.67 | 0.04 | -0.05 | 10/3/2025 4:00:02 PM EST | |||
| 103.00 | 6.70 | 7.10 | 6.90 | 6.84 | % | 0.07 | 2 | 0 | 0.29 | -0.71 | 0.04 | -0.05 | 10/3/2025 | 10/3/2025 4:00:02 PM EST | |
| 104.00 | 7.50 | 7.90 | 7.70 | % | 0.07 | 0 | 0 | 0.29 | -0.75 | 0.04 | -0.04 | 10/3/2025 4:00:02 PM EST | |||
| 105.00 | 8.30 | 8.80 | 8.55 | % | 0.08 | 0 | 0 | 0.29 | -0.79 | 0.04 | -0.04 | 10/3/2025 4:00:02 PM EST | |||
| 106.00 | 9.10 | 9.50 | 9.30 | % | 0.09 | 0 | 0 | 0.37 | -0.82 | 0.03 | -0.03 | 10/3/2025 4:00:02 PM EST | |||
| 107.00 | 10.00 | 10.40 | 10.20 | % | 0.10 | 0 | 0 | 0.37 | -0.85 | 0.03 | -0.03 | 10/3/2025 4:00:02 PM EST | |||
| 108.00 | 10.80 | 11.40 | 11.10 | % | 0.10 | 0 | 0 | 0.35 | -0.87 | 0.03 | -0.03 | 10/3/2025 4:00:02 PM EST | |||
| 109.00 | 11.70 | 12.10 | 11.90 | % | 0.11 | 0 | 0 | 0.33 | -0.89 | 0.02 | -0.02 | 10/3/2025 4:00:02 PM EST | |||
| 110.00 | 12.60 | 13.20 | 12.90 | % | 0.12 | 0 | 0 | 0.45 | -0.91 | 0.02 | -0.02 | 10/3/2025 4:00:02 PM EST | |||
| 111.00 | 13.50 | 14.20 | 13.85 | % | 0.12 | 0 | 0 | 0.38 | -0.92 | 0.02 | -0.02 | 10/3/2025 4:00:02 PM EST | |||
| 115.00 | 16.10 | 18.90 | 17.50 | % | 0.15 | 0 | 0 | 0.58 | -0.97 | 0.01 | -0.01 | 10/3/2025 4:00:02 PM EST | |||
| 120.00 | 20.60 | 23.70 | 22.15 | % | 0.18 | 0 | 0 | 0.59 | -0.99 | 0.00 | 0.00 | 10/3/2025 4:00:02 PM EST | |||
| 125.00 | 25.80 | 29.50 | 27.65 | % | 0.22 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:02 PM EST | |||
| 130.00 | 30.90 | 34.20 | 32.55 | % | 0.25 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 10/3/2025 4:00:02 PM EST |