Options Chain for ALIBABA GROUP HLDG LTD SPONSORED ADS (BABA) - $188.03 as of 10/3/2025 8:57:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 107.80 | 109.45 | 108.63 | % | 1.36 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 85.00 | 101.95 | 104.10 | 103.03 | 104.25 | 0.00 | 0.00% | 1.21 | 0 | 1 | 1.71 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/3/2025 3:59:55 PM EST |
| 90.00 | 97.95 | 99.35 | 98.65 | % | 1.10 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 95.00 | 91.90 | 95.25 | 93.58 | % | 0.99 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 100.00 | 88.00 | 89.55 | 88.78 | % | 0.89 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 105.00 | 82.65 | 84.40 | 83.53 | % | 0.80 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 110.00 | 78.00 | 79.60 | 78.80 | % | 0.72 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 115.00 | 71.80 | 74.05 | 72.93 | 64.77 | 0.00 | 0.00% | 0.63 | 0 | 4 | 1.11 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/3/2025 3:59:55 PM EST |
| 120.00 | 67.25 | 69.00 | 68.13 | 70.27 | % | 0.57 | 1 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:55 PM EST | |
| 125.00 | 63.20 | 64.30 | 63.75 | 53.84 | 0.00 | 0.00% | 0.51 | 0 | 4 | 1.01 | 1.00 | 0.00 | -0.01 | 9/30/2025 | 10/3/2025 3:59:55 PM EST |
| 130.00 | 58.00 | 59.25 | 58.63 | 48.94 | 0.00 | 0.00% | 0.45 | 0 | 4 | 0.87 | 1.00 | 0.00 | -0.02 | 9/30/2025 | 10/3/2025 3:59:55 PM EST |
| 135.00 | 53.10 | 55.05 | 54.08 | % | 0.40 | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.02 | 10/3/2025 3:59:55 PM EST | |||
| 140.00 | 48.35 | 49.45 | 48.90 | 50.78 | 0.00 | 0.00% | 0.35 | 0 | 2 | 0.77 | 0.99 | 0.00 | -0.03 | 10/2/2025 | 10/3/2025 3:59:55 PM EST |
| 145.00 | 43.65 | 44.45 | 44.05 | 45.30 | +0.32 | +0.72% | 0.30 | 7 | 16 | 0.65 | 0.98 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 150.00 | 37.85 | 39.35 | 38.60 | 39.50 | +7.27 | +22.56% | 0.26 | 18 | 9 | 0.64 | 0.96 | 0.00 | -0.05 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 152.50 | 36.15 | 37.90 | 37.03 | 38.25 | +10.80 | +39.35% | 0.24 | 1 | 4 | 0.65 | 0.95 | 0.00 | -0.06 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 155.00 | 33.80 | 35.75 | 34.78 | 35.00 | -1.33 | -3.67% | 0.22 | 2 | 6 | 0.62 | 0.93 | 0.00 | -0.06 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 157.50 | 31.40 | 33.60 | 32.50 | 23.00 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.59 | 0.92 | 0.01 | -0.07 | 9/30/2025 | 10/3/2025 3:59:55 PM EST |
| 160.00 | 29.60 | 30.35 | 29.98 | 32.10 | +0.41 | +1.30% | 0.19 | 3 | 16 | 0.43 | 0.90 | 0.01 | -0.08 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 162.50 | 27.15 | 29.35 | 28.25 | 29.00 | 0.00 | 0.00% | 0.17 | 0 | 13 | 0.46 | 0.88 | 0.01 | -0.09 | 10/2/2025 | 10/3/2025 3:59:55 PM EST |
| 165.00 | 25.35 | 25.95 | 25.65 | 27.83 | +0.81 | +3.00% | 0.16 | 2 | 3 | 0.43 | 0.86 | 0.01 | -0.10 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 167.50 | 22.95 | 25.50 | 24.23 | 28.80 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.47 | 0.83 | 0.01 | -0.11 | 10/2/2025 | 10/3/2025 3:59:55 PM EST |
| 170.00 | 21.45 | 21.85 | 21.65 | 21.00 | -2.50 | -10.64% | 0.13 | 26 | 63 | 0.43 | 0.80 | 0.01 | -0.12 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 172.50 | 19.05 | 21.80 | 20.43 | 20.26 | -1.20 | -5.60% | 0.12 | 2 | 73 | 0.46 | 0.77 | 0.01 | -0.13 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 175.00 | 17.65 | 18.40 | 18.03 | 18.20 | -1.45 | -7.38% | 0.10 | 44 | 195 | 0.43 | 0.74 | 0.01 | -0.13 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 177.50 | 15.70 | 17.20 | 16.45 | 16.00 | -1.90 | -10.62% | 0.09 | 4 | 80 | 0.44 | 0.70 | 0.01 | -0.14 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 180.00 | 14.65 | 15.15 | 14.90 | 15.40 | -1.80 | -10.47% | 0.08 | 20 | 310 | 0.44 | 0.66 | 0.01 | -0.15 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 182.50 | 13.30 | 14.85 | 14.08 | 13.77 | -1.73 | -11.17% | 0.08 | 9 | 35 | 0.44 | 0.62 | 0.01 | -0.15 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 185.00 | 12.05 | 12.45 | 12.25 | 12.45 | -1.51 | -10.82% | 0.07 | 18 | 51 | 0.45 | 0.59 | 0.01 | -0.16 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 187.50 | 10.55 | 11.80 | 11.18 | 11.18 | -1.56 | -12.25% | 0.06 | 50 | 149 | 0.45 | 0.55 | 0.02 | -0.16 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 190.00 | 9.15 | 11.20 | 10.18 | 10.00 | -1.65 | -14.17% | 0.05 | 71 | 1,901 | 0.48 | 0.51 | 0.02 | -0.16 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 192.50 | 8.25 | 9.40 | 8.83 | 8.80 | -1.70 | -16.19% | 0.05 | 13 | 74 | 0.45 | 0.47 | 0.01 | -0.16 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 195.00 | 7.70 | 8.15 | 7.93 | 8.25 | -1.18 | -12.52% | 0.04 | 124 | 2,139 | 0.45 | 0.44 | 0.01 | -0.16 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 197.50 | 7.00 | 7.80 | 7.40 | 6.95 | -1.45 | -17.27% | 0.04 | 1,729 | 8,521 | 0.47 | 0.41 | 0.01 | -0.16 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 200.00 | 6.30 | 6.75 | 6.53 | 6.71 | -0.96 | -12.52% | 0.03 | 1,847 | 11,218 | 0.47 | 0.37 | 0.01 | -0.16 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 205.00 | 4.80 | 5.65 | 5.23 | 5.61 | -0.83 | -12.89% | 0.03 | 57 | 142 | 0.47 | 0.31 | 0.01 | -0.15 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 210.00 | 4.00 | 4.25 | 4.13 | 4.00 | -1.40 | -25.93% | 0.02 | 102 | 588 | 0.48 | 0.26 | 0.01 | -0.14 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 215.00 | 2.27 | 3.40 | 2.84 | 3.40 | -1.14 | -25.11% | 0.01 | 9 | 67 | 0.46 | 0.22 | 0.01 | -0.13 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 220.00 | 2.24 | 2.95 | 2.60 | 2.64 | -0.86 | -24.58% | 0.01 | 16 | 67 | 0.49 | 0.18 | 0.01 | -0.11 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 225.00 | 2.06 | 2.85 | 2.46 | 2.36 | -0.50 | -17.49% | 0.01 | 26 | 133 | 0.52 | 0.15 | 0.01 | -0.10 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 230.00 | 1.65 | 1.80 | 1.73 | 2.00 | -0.59 | -22.78% | 0.01 | 5 | 214 | 0.51 | 0.12 | 0.01 | -0.09 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 235.00 | 1.23 | 1.58 | 1.41 | 1.57 | -0.43 | -21.50% | 0.01 | 15 | 21 | 0.52 | 0.10 | 0.01 | -0.08 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 240.00 | 1.09 | 1.30 | 1.20 | 1.18 | -0.67 | -36.22% | 0.01 | 9 | 231 | 0.54 | 0.08 | 0.00 | -0.07 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 245.00 | 0.88 | 0.99 | 0.94 | 1.01 | -0.64 | -38.79% | 0.00 | 3 | 1 | 0.54 | 0.07 | 0.00 | -0.06 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 250.00 | 0.71 | 0.77 | 0.74 | 0.76 | -0.61 | -44.53% | 0.00 | 11 | 23 | 0.55 | 0.05 | 0.00 | -0.05 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 260.00 | 0.00 | 2.56 | 1.28 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.80 | 0.03 | 0.00 | -0.03 | 10/2/2025 | 10/3/2025 3:59:55 PM EST |
| 270.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 0.86 | 0.01 | 0.00 | -0.02 | 10/3/2025 3:59:55 PM EST | |||
| 280.00 | 0.00 | 2.34 | 1.17 | % | 0.00 | 0 | 0 | 0.91 | 0.01 | 0.00 | -0.01 | 10/3/2025 3:59:55 PM EST | |||
| 290.00 | 0.00 | 2.27 | 1.14 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | -0.01 | 10/3/2025 3:59:55 PM EST | |||
| 300.00 | 0.00 | 2.21 | 1.11 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 310.00 | 0.00 | 0.58 | 0.29 | 0.05 | -0.21 | -80.77% | 0.00 | 10 | 11 | 0.82 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 85.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 90.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 95.00 | 0.00 | 1.23 | 0.62 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 100.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 105.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 110.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 115.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 120.00 | 0.00 | 0.80 | 0.40 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/3/2025 3:59:55 PM EST |
| 125.00 | 0.00 | 0.89 | 0.45 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.83 | 0.00 | 0.00 | -0.01 | 10/2/2025 | 10/3/2025 3:59:55 PM EST |
| 130.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | -0.02 | 10/3/2025 3:59:55 PM EST | |||
| 135.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 0.56 | -0.01 | 0.00 | -0.02 | 10/3/2025 3:59:55 PM EST | |||
| 140.00 | 0.00 | 0.78 | 0.39 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.64 | -0.01 | 0.00 | -0.03 | 10/2/2025 | 10/3/2025 3:59:55 PM EST |
| 145.00 | 0.00 | 0.84 | 0.42 | 0.43 | -0.34 | -44.16% | 0.00 | 1 | 51 | 0.57 | -0.02 | 0.00 | -0.04 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 150.00 | 0.32 | 1.27 | 0.80 | 0.57 | -0.08 | -12.31% | 0.01 | 28 | 104 | 0.49 | -0.04 | 0.00 | -0.05 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 152.50 | 0.41 | 0.82 | 0.62 | 0.54 | -1.22 | -69.32% | 0.00 | 50 | 16 | 0.46 | -0.05 | 0.00 | -0.06 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 155.00 | 0.76 | 0.95 | 0.86 | 0.87 | -0.25 | -22.33% | 0.01 | 22 | 138 | 0.45 | -0.07 | 0.00 | -0.06 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 157.50 | 0.92 | 1.15 | 1.04 | 1.00 | -0.30 | -23.08% | 0.01 | 11 | 254 | 0.44 | -0.08 | 0.01 | -0.07 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 160.00 | 1.19 | 1.28 | 1.24 | 1.21 | -0.29 | -19.34% | 0.01 | 41 | 812 | 0.43 | -0.10 | 0.01 | -0.08 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 162.50 | 1.20 | 1.60 | 1.40 | 1.47 | -0.27 | -15.52% | 0.01 | 3 | 43 | 0.43 | -0.12 | 0.01 | -0.09 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 165.00 | 1.70 | 2.08 | 1.89 | 1.86 | -0.39 | -17.34% | 0.01 | 37 | 51 | 0.43 | -0.14 | 0.01 | -0.10 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 167.50 | 2.11 | 2.52 | 2.32 | 2.06 | -0.52 | -20.16% | 0.01 | 21 | 87 | 0.42 | -0.17 | 0.01 | -0.11 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 170.00 | 2.61 | 3.15 | 2.88 | 3.12 | -0.25 | -7.42% | 0.02 | 94 | 51 | 0.43 | -0.20 | 0.01 | -0.12 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 172.50 | 3.10 | 4.60 | 3.85 | 3.54 | -0.51 | -12.60% | 0.02 | 17 | 65 | 0.45 | -0.23 | 0.01 | -0.13 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 175.00 | 4.25 | 4.70 | 4.48 | 4.35 | -0.41 | -8.62% | 0.03 | 302 | 1,757 | 0.44 | -0.26 | 0.01 | -0.13 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 177.50 | 5.10 | 5.55 | 5.33 | 5.25 | -0.34 | -6.09% | 0.03 | 303 | 1,766 | 0.45 | -0.30 | 0.01 | -0.14 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 180.00 | 6.10 | 6.35 | 6.23 | 6.25 | -0.62 | -9.03% | 0.03 | 100 | 129 | 0.44 | -0.34 | 0.01 | -0.15 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 182.50 | 7.15 | 7.70 | 7.43 | 7.45 | -0.38 | -4.86% | 0.04 | 4 | 18 | 0.45 | -0.38 | 0.01 | -0.15 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 185.00 | 8.30 | 8.70 | 8.50 | 7.90 | -1.77 | -18.31% | 0.05 | 14 | 38 | 0.44 | -0.41 | 0.01 | -0.16 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 187.50 | 9.40 | 10.40 | 9.90 | 9.55 | -0.53 | -5.26% | 0.05 | 10 | 8 | 0.45 | -0.45 | 0.02 | -0.16 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 190.00 | 10.55 | 11.45 | 11.00 | 11.00 | -1.17 | -9.62% | 0.06 | 223 | 133 | 0.44 | -0.49 | 0.02 | -0.16 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 192.50 | 11.90 | 14.05 | 12.98 | 12.00 | -0.85 | -6.62% | 0.07 | 7 | 83 | 0.47 | -0.53 | 0.01 | -0.16 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 195.00 | 13.65 | 14.75 | 14.20 | 13.69 | -0.61 | -4.27% | 0.07 | 4 | 110 | 0.45 | -0.56 | 0.01 | -0.16 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 197.50 | 15.05 | 16.25 | 15.65 | % | 0.08 | 0 | 0 | 0.45 | -0.59 | 0.01 | -0.16 | 10/3/2025 3:59:55 PM EST | |||
| 200.00 | 17.40 | 18.75 | 18.08 | 16.92 | -0.55 | -3.15% | 0.09 | 2 | 2 | 0.48 | -0.63 | 0.01 | -0.16 | 10/3/2025 | 10/3/2025 3:59:55 PM EST |
| 205.00 | 21.20 | 21.80 | 21.50 | 21.20 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.48 | -0.69 | 0.01 | -0.15 | 10/2/2025 | 10/3/2025 3:59:55 PM EST |
| 210.00 | 24.65 | 26.20 | 25.43 | 34.15 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.48 | -0.74 | 0.01 | -0.14 | 9/30/2025 | 10/3/2025 3:59:55 PM EST |
| 215.00 | 28.70 | 31.15 | 29.93 | % | 0.14 | 0 | 0 | 0.50 | -0.78 | 0.01 | -0.13 | 10/3/2025 3:59:55 PM EST | |||
| 220.00 | 33.25 | 35.55 | 34.40 | % | 0.16 | 0 | 0 | 0.51 | -0.82 | 0.01 | -0.11 | 10/3/2025 3:59:55 PM EST | |||
| 225.00 | 37.70 | 39.70 | 38.70 | % | 0.17 | 0 | 0 | 0.51 | -0.85 | 0.01 | -0.10 | 10/3/2025 3:59:55 PM EST | |||
| 230.00 | 42.40 | 44.25 | 43.33 | % | 0.19 | 0 | 0 | 0.61 | -0.88 | 0.01 | -0.09 | 10/3/2025 3:59:55 PM EST | |||
| 235.00 | 46.90 | 49.00 | 47.95 | 46.46 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.64 | -0.90 | 0.01 | -0.08 | 10/2/2025 | 10/3/2025 3:59:55 PM EST |
| 240.00 | 51.80 | 53.55 | 52.68 | % | 0.22 | 0 | 0 | 0.64 | -0.92 | 0.00 | -0.07 | 10/3/2025 3:59:55 PM EST | |||
| 245.00 | 56.75 | 58.00 | 57.38 | % | 0.23 | 0 | 0 | 0.63 | -0.93 | 0.00 | -0.06 | 10/3/2025 3:59:55 PM EST | |||
| 250.00 | 62.00 | 62.55 | 62.28 | 59.71 | % | 0.25 | 1 | 0 | 0.66 | -0.95 | 0.00 | -0.05 | 10/3/2025 | 10/3/2025 3:59:55 PM EST | |
| 260.00 | 71.70 | 72.55 | 72.13 | % | 0.28 | 0 | 0 | 0.71 | -0.97 | 0.00 | -0.03 | 10/3/2025 3:59:55 PM EST | |||
| 270.00 | 81.40 | 82.65 | 82.03 | % | 0.30 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.02 | 10/3/2025 3:59:55 PM EST | |||
| 280.00 | 90.95 | 92.55 | 91.75 | % | 0.33 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.01 | 10/3/2025 3:59:55 PM EST | |||
| 290.00 | 99.95 | 103.85 | 101.90 | % | 0.35 | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.01 | 10/3/2025 3:59:55 PM EST | |||
| 300.00 | 111.15 | 112.50 | 111.83 | % | 0.37 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST | |||
| 310.00 | 121.30 | 122.40 | 121.85 | % | 0.39 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:55 PM EST |