Options Chain for ARM HOLDINGS PLC SPONSORED ADS (ARM) - $170.96 as of 10/30/2025 7:50:29 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
75.00 89.35 92.60 90.98 % 1.21 0 0 3.75 1.00 0.00 0.00 10/30/2025 4:00:04 PM EST
80.00 85.10 87.60 86.35 % 1.08 0 0 3.48 1.00 0.00 0.00 10/30/2025 4:00:04 PM EST
85.00 79.30 82.60 80.95 % 0.95 0 0 3.15 1.00 0.00 0.00 10/30/2025 4:00:04 PM EST
90.00 74.25 77.60 75.93 % 0.84 0 0 3.01 1.00 0.00 0.00 10/30/2025 4:00:04 PM EST
95.00 70.20 72.60 71.40 % 0.75 0 0 2.43 1.00 0.00 0.00 10/30/2025 4:00:04 PM EST
100.00 65.20 67.65 66.43 % 0.66 0 0 2.50 1.00 0.00 0.00 10/30/2025 4:00:04 PM EST
105.00 60.25 62.65 61.45 66.85 0.00 0.00% 0.59 0 1 2.30 1.00 0.00 -0.01 10/13/2025 10/30/2025 4:00:04 PM EST
110.00 55.30 57.70 56.50 62.27 0.00 0.00% 0.51 0 2 2.12 1.00 0.00 -0.03 10/24/2025 10/30/2025 4:00:04 PM EST
115.00 50.35 52.75 51.55 % 0.45 0 0 1.95 0.99 0.00 -0.08 10/30/2025 4:00:04 PM EST
120.00 44.85 47.80 46.33 44.84 0.00 0.00% 0.39 0 11 1.62 0.99 0.00 -0.08 10/22/2025 10/30/2025 4:00:04 PM EST
121.00 44.45 46.85 45.65 % 0.38 0 0 1.78 0.99 0.00 -0.08 10/30/2025 4:00:04 PM EST
122.00 43.40 45.85 44.63 % 0.37 0 0 1.55 0.98 0.00 -0.11 10/30/2025 4:00:04 PM EST
123.00 42.50 44.85 43.68 % 0.36 0 0 1.55 0.98 0.00 -0.11 10/30/2025 4:00:04 PM EST
124.00 40.65 43.90 42.28 % 0.34 0 0 1.67 0.98 0.00 -0.11 10/30/2025 4:00:04 PM EST
125.00 40.55 42.90 41.73 48.59 0.00 0.00% 0.33 0 20 1.64 0.98 0.00 -0.12 10/29/2025 10/30/2025 4:00:04 PM EST
126.00 39.50 41.95 40.73 % 0.32 0 0 1.47 0.98 0.00 -0.12 10/30/2025 4:00:04 PM EST
127.00 38.60 41.00 39.80 % 0.31 0 0 1.59 0.97 0.00 -0.15 10/30/2025 4:00:04 PM EST
128.00 37.65 40.00 38.83 % 0.30 0 0 1.56 0.97 0.00 -0.15 10/30/2025 4:00:04 PM EST
129.00 36.70 39.05 37.88 % 0.29 0 0 1.54 0.96 0.00 -0.17 10/30/2025 4:00:04 PM EST
130.00 35.65 38.10 36.88 50.66 0.00 0.00% 0.28 0 14 1.52 0.95 0.00 -0.19 10/27/2025 10/30/2025 4:00:04 PM EST
131.00 34.70 37.15 35.93 % 0.27 0 0 1.36 0.95 0.00 -0.19 10/30/2025 4:00:04 PM EST
132.00 33.50 36.20 34.85 % 0.26 0 0 1.34 0.95 0.00 -0.20 10/30/2025 4:00:04 PM EST
133.00 32.40 34.80 33.60 % 0.25 0 0 1.44 0.94 0.00 -0.21 10/30/2025 4:00:04 PM EST
134.00 31.05 33.75 32.40 % 0.24 0 0 1.48 0.94 0.00 -0.22 10/30/2025 4:00:04 PM EST
135.00 30.65 33.30 31.98 33.95 -6.11 -15.26% 0.24 1 7 0.95 0.93 0.01 -0.23 10/30/2025 10/30/2025 4:00:04 PM EST
136.00 29.75 32.55 31.15 31.86 0.00 0.00% 0.23 0 1 0.99 0.93 0.01 -0.25 10/23/2025 10/30/2025 4:00:04 PM EST
137.00 28.50 31.30 29.90 43.20 0.00 0.00% 0.22 0 7 1.37 0.92 0.01 -0.26 10/27/2025 10/30/2025 4:00:04 PM EST
138.00 27.85 30.05 28.95 39.58 0.00 0.00% 0.21 0 6 0.86 0.91 0.01 -0.27 10/28/2025 10/30/2025 4:00:04 PM EST
139.00 27.00 29.80 28.40 36.32 0.00 0.00% 0.20 0 5 0.99 0.91 0.01 -0.29 10/28/2025 10/30/2025 4:00:04 PM EST
140.00 26.20 28.75 27.48 29.42 -5.93 -16.78% 0.20 3 43 0.97 0.90 0.01 -0.30 10/30/2025 10/30/2025 4:00:04 PM EST
141.00 25.20 27.90 26.55 34.29 0.00 0.00% 0.19 0 4 0.96 0.89 0.01 -0.31 10/29/2025 10/30/2025 4:00:04 PM EST
142.00 24.40 27.00 25.70 33.21 0.00 0.00% 0.18 0 3 0.95 0.88 0.01 -0.33 10/28/2025 10/30/2025 4:00:04 PM EST
143.00 23.50 26.40 24.95 36.28 0.00 0.00% 0.17 0 12 0.98 0.87 0.01 -0.34 10/28/2025 10/30/2025 4:00:04 PM EST
144.00 22.70 25.45 24.08 31.20 0.00 0.00% 0.17 0 1 0.98 0.86 0.01 -0.36 10/29/2025 10/30/2025 4:00:04 PM EST
145.00 22.10 24.00 23.05 28.42 0.00 0.00% 0.16 0 350 0.91 0.85 0.01 -0.37 10/29/2025 10/30/2025 4:00:04 PM EST
146.00 21.05 23.65 22.35 25.64 0.00 0.00% 0.15 0 15 0.97 0.84 0.01 -0.39 10/17/2025 10/30/2025 4:00:04 PM EST
147.00 20.25 22.50 21.38 21.88 -7.16 -24.66% 0.15 3 18 0.93 0.83 0.01 -0.40 10/30/2025 10/30/2025 4:00:04 PM EST
148.00 19.55 22.25 20.90 26.98 0.00 0.00% 0.14 0 6 0.98 0.82 0.01 -0.42 10/24/2025 10/30/2025 4:00:04 PM EST
149.00 18.85 21.55 20.20 21.35 -1.34 -5.91% 0.14 1 24 0.99 0.80 0.01 -0.43 10/30/2025 10/30/2025 4:00:04 PM EST
150.00 18.10 20.15 19.13 20.22 -4.03 -16.62% 0.13 16 124 0.93 0.79 0.01 -0.45 10/30/2025 10/30/2025 4:00:04 PM EST
152.50 16.30 18.05 17.18 17.70 -5.93 -25.10% 0.11 4 36 0.93 0.75 0.01 -0.49 10/30/2025 10/30/2025 4:00:04 PM EST
155.00 14.80 16.60 15.70 16.11 -4.47 -21.72% 0.10 39 561 0.96 0.72 0.01 -0.52 10/30/2025 10/30/2025 4:00:04 PM EST
157.50 13.00 14.50 13.75 14.73 -4.47 -23.29% 0.09 2 67 0.92 0.67 0.02 -0.55 10/30/2025 10/30/2025 4:00:04 PM EST
160.00 11.80 12.90 12.35 12.80 -3.79 -22.85% 0.08 19 248 0.93 0.63 0.02 -0.57 10/30/2025 10/30/2025 4:00:04 PM EST
162.50 10.45 11.55 11.00 11.26 -4.89 -30.28% 0.07 1 50 0.94 0.59 0.02 -0.59 10/30/2025 10/30/2025 4:00:04 PM EST
165.00 9.35 10.15 9.75 9.86 -4.47 -31.20% 0.06 44 244 0.94 0.55 0.02 -0.60 10/30/2025 10/30/2025 4:00:04 PM EST
167.50 8.20 9.10 8.65 8.85 -3.94 -30.81% 0.05 76 140 0.95 0.50 0.02 -0.61 10/30/2025 10/30/2025 4:00:04 PM EST
170.00 7.25 7.95 7.60 7.50 -3.50 -31.82% 0.04 137 485 0.95 0.46 0.02 -0.61 10/30/2025 10/30/2025 4:00:04 PM EST
172.50 6.25 6.85 6.55 6.50 -3.20 -32.99% 0.04 33 177 0.94 0.42 0.02 -0.60 10/30/2025 10/30/2025 4:00:04 PM EST
175.00 5.45 5.75 5.60 5.67 -3.33 -37.00% 0.03 159 1,450 0.94 0.38 0.02 -0.59 10/30/2025 10/30/2025 4:00:04 PM EST
177.50 4.70 5.30 5.00 5.12 -2.68 -34.36% 0.03 38 229 0.95 0.35 0.02 -0.57 10/30/2025 10/30/2025 4:00:04 PM EST
180.00 4.10 4.35 4.23 4.20 -2.60 -38.24% 0.02 358 2,312 0.94 0.31 0.02 -0.55 10/30/2025 10/30/2025 4:00:04 PM EST
182.50 3.35 3.95 3.65 4.00 -2.27 -36.21% 0.02 64 110 0.96 0.28 0.01 -0.53 10/30/2025 10/30/2025 4:00:04 PM EST
185.00 3.00 3.40 3.20 3.20 -2.35 -42.35% 0.02 301 438 0.96 0.25 0.01 -0.50 10/30/2025 10/30/2025 4:00:04 PM EST
187.50 2.64 2.97 2.81 2.88 -1.80 -38.47% 0.01 24 57 0.97 0.22 0.01 -0.47 10/30/2025 10/30/2025 4:00:04 PM EST
190.00 2.35 2.57 2.46 2.42 -2.03 -45.62% 0.01 509 1,123 0.98 0.20 0.01 -0.45 10/30/2025 10/30/2025 4:00:04 PM EST
192.50 2.00 2.26 2.13 2.10 -2.05 -49.40% 0.01 22 49 0.98 0.18 0.01 -0.42 10/30/2025 10/30/2025 4:00:04 PM EST
195.00 1.69 1.99 1.84 2.10 -1.37 -39.49% 0.01 43 175 0.99 0.16 0.01 -0.39 10/30/2025 10/30/2025 4:00:04 PM EST
197.50 1.53 1.73 1.63 1.72 -1.38 -44.52% 0.01 7 96 1.00 0.14 0.01 -0.37 10/30/2025 10/30/2025 4:00:04 PM EST
200.00 1.34 1.55 1.45 1.50 -1.17 -43.82% 0.01 451 3,325 1.02 0.13 0.01 -0.34 10/30/2025 10/30/2025 4:00:04 PM EST
202.50 1.19 1.40 1.30 1.30 -1.30 -50.00% 0.01 13 3 1.03 0.11 0.01 -0.32 10/30/2025 10/30/2025 4:00:04 PM EST
205.00 0.98 1.26 1.12 1.20 -1.06 -46.91% 0.01 7 117 1.04 0.10 0.01 -0.29 10/30/2025 10/30/2025 4:00:04 PM EST
207.50 0.87 1.17 1.02 1.04 -1.02 -49.52% 0.00 5 1 1.05 0.09 0.01 -0.27 10/30/2025 10/30/2025 4:00:04 PM EST
210.00 0.81 1.00 0.91 0.80 -0.90 -52.95% 0.00 530 2,947 1.07 0.08 0.01 -0.25 10/30/2025 10/30/2025 4:00:04 PM EST
212.50 0.68 0.97 0.83 1.50 0.00 0.00% 0.00 0 3 1.08 0.07 0.01 -0.23 10/29/2025 10/30/2025 4:00:04 PM EST
215.00 0.69 0.82 0.76 0.76 -0.67 -46.86% 0.00 137 354 1.10 0.06 0.00 -0.21 10/30/2025 10/30/2025 4:00:04 PM EST
217.50 0.54 0.76 0.65 1.30 0.00 0.00% 0.00 0 1 1.10 0.05 0.00 -0.19 10/29/2025 10/30/2025 4:00:04 PM EST
220.00 0.53 0.71 0.62 0.66 -0.52 -44.07% 0.00 80 302 1.13 0.05 0.00 -0.18 10/30/2025 10/30/2025 4:00:04 PM EST
222.50 0.53 0.59 0.56 0.53 -0.48 -47.53% 0.00 33 167 1.13 0.04 0.00 -0.16 10/30/2025 10/30/2025 4:00:04 PM EST
225.00 0.27 0.63 0.45 0.54 -0.35 -39.33% 0.00 14 876 1.12 0.04 0.00 -0.15 10/30/2025 10/30/2025 4:00:04 PM EST
227.50 0.30 0.69 0.50 0.47 % 0.00 10 0 1.17 0.03 0.00 -0.14 10/30/2025 10/30/2025 4:00:04 PM EST
230.00 0.00 0.46 0.23 0.35 -0.45 -56.25% 0.00 3 146 1.20 0.03 0.00 -0.12 10/30/2025 10/30/2025 4:00:04 PM EST
232.50 0.00 0.77 0.39 % 0.00 0 0 1.36 0.02 0.00 -0.09 10/30/2025 4:00:04 PM EST
235.00 0.00 0.51 0.26 0.65 0.00 0.00% 0.00 0 130 1.29 0.02 0.00 -0.08 10/29/2025 10/30/2025 4:00:04 PM EST
237.50 0.00 1.48 0.74 % 0.00 0 0 1.63 0.01 0.00 -0.06 10/30/2025 4:00:04 PM EST
240.00 0.02 0.34 0.18 0.24 -0.51 -68.00% 0.00 1 38 1.07 0.01 0.00 -0.06 10/30/2025 10/30/2025 4:00:04 PM EST
245.00 0.00 0.33 0.17 0.45 0.00 0.00% 0.00 0 3 1.31 0.01 0.00 -0.05 10/27/2025 10/30/2025 4:00:04 PM EST
250.00 0.00 0.35 0.18 0.45 0.00 0.00% 0.00 0 61 1.37 0.01 0.00 -0.05 10/29/2025 10/30/2025 4:00:04 PM EST
255.00 0.01 0.23 0.12 0.08 -0.30 -78.95% 0.00 41 152 1.15 0.01 0.00 -0.04 10/30/2025 10/30/2025 4:00:04 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
75.00 0.00 1.50 0.75 % 0.01 0 0 3.49 0.00 0.00 0.00 10/30/2025 4:00:04 PM EST
80.00 0.00 0.59 0.30 % 0.00 0 0 2.70 0.00 0.00 0.00 10/30/2025 4:00:04 PM EST
85.00 0.00 0.23 0.12 % 0.00 0 0 2.15 0.00 0.00 0.00 10/30/2025 4:00:04 PM EST
90.00 0.00 0.25 0.13 0.42 0.00 0.00% 0.00 0 2 2.01 0.00 0.00 0.00 10/28/2025 10/30/2025 4:00:04 PM EST
95.00 0.00 0.25 0.13 % 0.00 0 0 1.85 0.00 0.00 0.00 10/30/2025 4:00:04 PM EST
100.00 0.00 0.05 0.03 0.05 -0.36 -87.81% 0.00 10 14 1.38 0.00 0.00 0.00 10/30/2025 10/30/2025 4:00:04 PM EST
105.00 0.00 0.23 0.12 0.03 -0.22 -88.00% 0.00 1 22 1.55 0.00 0.00 -0.01 10/30/2025 10/30/2025 4:00:04 PM EST
110.00 0.01 0.11 0.06 0.06 0.00 0.00% 0.00 0 328 1.11 0.00 0.00 -0.03 10/28/2025 10/30/2025 4:00:04 PM EST
115.00 0.02 0.17 0.10 0.17 -0.58 -77.34% 0.00 10 98 1.07 -0.01 0.00 -0.08 10/30/2025 10/30/2025 4:00:04 PM EST
120.00 0.17 0.38 0.28 0.23 +0.08 +53.34% 0.00 3 231 1.15 -0.01 0.00 -0.08 10/30/2025 10/30/2025 4:00:04 PM EST
121.00 0.00 1.68 0.84 % 0.01 0 0 1.69 -0.01 0.00 -0.08 10/30/2025 4:00:04 PM EST
122.00 0.01 1.50 0.76 0.24 0.00 0.00% 0.01 0 1 1.16 -0.02 0.00 -0.11 10/29/2025 10/30/2025 4:00:04 PM EST
123.00 0.01 0.62 0.32 0.33 % 0.00 5 0 0.99 -0.02 0.00 -0.11 10/30/2025 10/30/2025 4:00:04 PM EST
124.00 0.00 0.30 0.15 0.30 % 0.00 62 0 1.26 -0.02 0.00 -0.11 10/30/2025 10/30/2025 4:00:04 PM EST
125.00 0.01 0.35 0.18 0.35 -0.32 -47.77% 0.00 31 621 0.88 -0.02 0.00 -0.12 10/30/2025 10/30/2025 4:00:04 PM EST
126.00 0.00 2.28 1.14 % 0.01 0 0 1.66 -0.02 0.00 -0.12 10/30/2025 4:00:04 PM EST
127.00 0.11 1.18 0.65 0.57 % 0.01 1 0 1.10 -0.03 0.00 -0.15 10/30/2025 10/30/2025 4:00:04 PM EST
128.00 0.01 2.42 1.22 % 0.01 0 0 1.12 -0.03 0.00 -0.15 10/30/2025 4:00:04 PM EST
129.00 0.06 1.15 0.61 % 0.00 0 0 1.01 -0.04 0.00 -0.17 10/30/2025 4:00:04 PM EST
130.00 0.10 0.52 0.31 0.46 -0.36 -43.91% 0.00 29 1,213 0.90 -0.05 0.00 -0.19 10/30/2025 10/30/2025 4:00:04 PM EST
131.00 0.30 0.82 0.56 % 0.00 0 0 1.01 -0.05 0.00 -0.19 10/30/2025 4:00:04 PM EST
132.00 0.35 0.69 0.52 % 0.00 0 0 0.97 -0.05 0.00 -0.20 10/30/2025 4:00:04 PM EST
133.00 0.54 0.77 0.66 0.55 % 0.00 3 0 1.00 -0.06 0.00 -0.21 10/30/2025 10/30/2025 4:00:04 PM EST
134.00 0.42 0.99 0.71 0.65 % 0.01 23 0 0.99 -0.06 0.00 -0.22 10/30/2025 10/30/2025 4:00:04 PM EST
135.00 0.71 0.83 0.77 0.83 -0.17 -17.00% 0.01 19 813 0.99 -0.07 0.01 -0.23 10/30/2025 10/30/2025 4:00:04 PM EST
136.00 0.74 1.07 0.91 1.02 +0.18 +21.43% 0.01 1 19 0.99 -0.07 0.01 -0.25 10/30/2025 10/30/2025 4:00:04 PM EST
137.00 0.79 1.02 0.91 1.00 +0.05 +5.27% 0.01 2 14 0.97 -0.08 0.01 -0.26 10/30/2025 10/30/2025 4:00:04 PM EST
138.00 0.91 1.18 1.05 1.01 -0.19 -15.84% 0.01 12 650 0.98 -0.09 0.01 -0.27 10/30/2025 10/30/2025 4:00:04 PM EST
139.00 1.00 1.29 1.15 1.14 +0.14 +14.00% 0.01 5 27 0.97 -0.09 0.01 -0.29 10/30/2025 10/30/2025 4:00:04 PM EST
140.00 1.11 1.33 1.22 1.26 -0.17 -11.89% 0.01 189 518 0.96 -0.10 0.01 -0.30 10/30/2025 10/30/2025 4:00:04 PM EST
141.00 1.20 1.47 1.34 1.48 0.00 0.00% 0.01 0 54 0.96 -0.11 0.01 -0.31 10/29/2025 10/30/2025 4:00:04 PM EST
142.00 1.36 1.66 1.51 1.32 -0.14 -9.59% 0.01 2 41 0.96 -0.12 0.01 -0.33 10/30/2025 10/30/2025 4:00:04 PM EST
143.00 1.47 1.75 1.61 1.67 +0.05 +3.09% 0.01 2 26 0.95 -0.13 0.01 -0.34 10/30/2025 10/30/2025 4:00:04 PM EST
144.00 1.65 1.99 1.82 1.68 +0.16 +10.53% 0.01 4 76 0.96 -0.14 0.01 -0.36 10/30/2025 10/30/2025 4:00:04 PM EST
145.00 1.83 2.09 1.96 1.89 -0.28 -12.91% 0.01 78 522 0.95 -0.15 0.01 -0.37 10/30/2025 10/30/2025 4:00:04 PM EST
146.00 1.99 2.26 2.13 2.06 -0.14 -6.37% 0.01 8 98 0.95 -0.16 0.01 -0.39 10/30/2025 10/30/2025 4:00:04 PM EST
147.00 2.19 2.45 2.32 2.10 +0.16 +8.25% 0.02 7 69 0.95 -0.17 0.01 -0.40 10/30/2025 10/30/2025 4:00:04 PM EST
148.00 2.40 2.66 2.53 2.44 -0.11 -4.32% 0.02 7 181 0.94 -0.18 0.01 -0.42 10/30/2025 10/30/2025 4:00:04 PM EST
149.00 2.59 2.95 2.77 2.68 +0.60 +28.85% 0.02 27 28 0.94 -0.20 0.01 -0.43 10/30/2025 10/30/2025 4:00:04 PM EST
150.00 2.88 3.10 2.99 2.93 -0.08 -2.66% 0.02 209 1,879 0.94 -0.21 0.01 -0.45 10/30/2025 10/30/2025 4:00:04 PM EST
152.50 3.35 3.80 3.58 3.25 -0.13 -3.85% 0.02 114 111 0.93 -0.25 0.01 -0.49 10/30/2025 10/30/2025 4:00:04 PM EST
155.00 4.15 4.60 4.38 4.50 +0.45 +11.12% 0.03 61 892 0.93 -0.28 0.01 -0.52 10/30/2025 10/30/2025 4:00:04 PM EST
157.50 5.00 5.60 5.30 4.87 -0.13 -2.60% 0.03 23 249 0.94 -0.33 0.02 -0.55 10/30/2025 10/30/2025 4:00:04 PM EST
160.00 6.20 6.80 6.50 6.50 +0.81 +14.24% 0.04 73 1,384 0.96 -0.37 0.02 -0.57 10/30/2025 10/30/2025 4:00:04 PM EST
162.50 7.45 7.80 7.63 7.67 +1.57 +25.74% 0.05 32 153 0.96 -0.41 0.02 -0.59 10/30/2025 10/30/2025 4:00:04 PM EST
165.00 8.30 9.05 8.68 8.45 +1.05 +14.19% 0.05 169 1,504 0.94 -0.45 0.02 -0.60 10/30/2025 10/30/2025 4:00:04 PM EST
167.50 9.90 10.40 10.15 10.15 +2.15 +26.88% 0.06 71 149 0.96 -0.50 0.02 -0.61 10/30/2025 10/30/2025 4:00:04 PM EST
170.00 11.15 11.90 11.53 11.30 +1.14 +11.22% 0.07 88 853 0.95 -0.54 0.02 -0.61 10/30/2025 10/30/2025 4:00:04 PM EST
172.50 12.60 13.60 13.10 12.90 +2.05 +18.90% 0.08 29 134 0.95 -0.58 0.02 -0.60 10/30/2025 10/30/2025 4:00:04 PM EST
175.00 14.80 15.25 15.03 14.80 +2.40 +19.36% 0.09 41 123 0.99 -0.62 0.02 -0.59 10/30/2025 10/30/2025 4:00:04 PM EST
177.50 15.90 17.35 16.63 15.65 +2.50 +19.02% 0.09 5 106 0.97 -0.65 0.02 -0.57 10/30/2025 10/30/2025 4:00:04 PM EST
180.00 17.75 19.10 18.43 17.68 +2.45 +16.09% 0.10 22 125 0.97 -0.69 0.02 -0.55 10/30/2025 10/30/2025 4:00:04 PM EST
182.50 18.45 21.10 19.78 14.55 0.00 0.00% 0.11 0 31 0.90 -0.72 0.01 -0.53 10/28/2025 10/30/2025 4:00:04 PM EST
185.00 21.20 23.30 22.25 15.45 0.00 0.00% 0.12 0 13 0.96 -0.75 0.01 -0.50 10/28/2025 10/30/2025 4:00:04 PM EST
187.50 23.25 24.90 24.08 16.95 0.00 0.00% 0.13 0 5 0.92 -0.78 0.01 -0.47 10/27/2025 10/30/2025 4:00:04 PM EST
190.00 25.35 27.30 26.33 18.65 0.00 0.00% 0.14 0 3 0.93 -0.80 0.01 -0.45 10/27/2025 10/30/2025 4:00:04 PM EST
192.50 27.20 29.80 28.50 22.00 0.00 0.00% 0.15 0 23 0.96 -0.82 0.01 -0.42 10/28/2025 10/30/2025 4:00:04 PM EST
195.00 29.45 32.10 30.78 21.00 0.00 0.00% 0.16 0 8 0.96 -0.84 0.01 -0.39 10/27/2025 10/30/2025 4:00:04 PM EST
197.50 31.70 34.60 33.15 % 0.17 0 0 0.99 -0.86 0.01 -0.37 10/30/2025 4:00:04 PM EST
200.00 34.00 36.80 35.40 30.36 0.00 0.00% 0.18 0 1 0.95 -0.87 0.01 -0.34 10/14/2025 10/30/2025 4:00:04 PM EST
202.50 36.30 39.05 37.68 % 0.19 0 0 1.19 -0.89 0.01 -0.32 10/30/2025 4:00:04 PM EST
205.00 38.65 41.40 40.03 % 0.20 0 0 1.22 -0.90 0.01 -0.29 10/30/2025 4:00:04 PM EST
207.50 40.90 43.15 42.03 % 0.20 0 0 1.29 -0.91 0.01 -0.27 10/30/2025 4:00:04 PM EST
210.00 43.40 45.65 44.53 % 0.21 0 0 1.34 -0.92 0.01 -0.25 10/30/2025 4:00:04 PM EST
212.50 45.80 48.55 47.18 % 0.22 0 0 1.31 -0.93 0.01 -0.23 10/30/2025 4:00:04 PM EST
215.00 48.20 51.40 49.80 % 0.23 0 0 1.57 -0.94 0.00 -0.21 10/30/2025 4:00:04 PM EST
217.50 50.70 53.55 52.13 % 0.24 0 0 1.39 -0.95 0.00 -0.19 10/30/2025 4:00:04 PM EST
220.00 53.05 55.45 54.25 % 0.25 0 0 1.48 -0.95 0.00 -0.18 10/30/2025 4:00:04 PM EST
222.50 55.40 57.75 56.58 % 0.25 0 0 1.48 -0.96 0.00 -0.16 10/30/2025 4:00:04 PM EST
225.00 57.85 60.20 59.03 % 0.26 0 0 1.51 -0.96 0.00 -0.15 10/30/2025 4:00:04 PM EST
227.50 60.45 63.45 61.95 % 0.27 0 0 1.53 -0.97 0.00 -0.14 10/30/2025 4:00:04 PM EST
230.00 62.80 65.15 63.98 % 0.28 0 0 1.58 -0.97 0.00 -0.12 10/30/2025 4:00:04 PM EST
232.50 65.20 67.60 66.40 % 0.29 0 0 1.61 -0.98 0.00 -0.09 10/30/2025 4:00:04 PM EST
235.00 67.65 71.00 69.33 % 0.30 0 0 1.84 -0.98 0.00 -0.08 10/30/2025 4:00:04 PM EST
237.50 70.15 72.55 71.35 % 0.30 0 0 1.67 -0.99 0.00 -0.06 10/30/2025 4:00:04 PM EST
240.00 72.60 75.00 73.80 % 0.31 0 0 1.69 -0.99 0.00 -0.06 10/30/2025 4:00:04 PM EST
245.00 77.55 79.95 78.75 % 0.32 0 0 1.75 -0.99 0.00 -0.05 10/30/2025 4:00:04 PM EST
250.00 82.50 84.90 83.70 % 0.33 0 0 1.80 -0.99 0.00 -0.05 10/30/2025 4:00:04 PM EST
255.00 87.50 89.90 88.70 % 0.35 0 0 1.87 -0.99 0.00 -0.04 10/30/2025 4:00:04 PM EST