Options Chain for APOLLO GLOBAL MGMT INC COM (APO) - $124.39 as of 10/30/2025 7:49:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 41.70 | 45.60 | 43.65 | % | 0.55 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 85.00 | 37.30 | 40.70 | 39.00 | % | 0.46 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 90.00 | 32.50 | 35.70 | 34.10 | 36.17 | 0.00 | 0.00% | 0.38 | 0 | 10 | 1.92 | 1.00 | 0.00 | -0.01 | 10/21/2025 | 10/30/2025 3:59:51 PM EST |
| 95.00 | 26.90 | 30.80 | 28.85 | % | 0.30 | 0 | 0 | 1.69 | 0.99 | 0.00 | -0.05 | 10/30/2025 3:59:51 PM EST | |||
| 96.00 | 26.40 | 29.70 | 28.05 | % | 0.29 | 0 | 0 | 1.62 | 0.99 | 0.00 | -0.05 | 10/30/2025 3:59:51 PM EST | |||
| 97.00 | 25.90 | 28.70 | 27.30 | % | 0.28 | 0 | 0 | 1.57 | 0.98 | 0.00 | -0.09 | 10/30/2025 3:59:51 PM EST | |||
| 98.00 | 24.90 | 27.70 | 26.30 | % | 0.27 | 0 | 0 | 1.52 | 0.98 | 0.00 | -0.10 | 10/30/2025 3:59:51 PM EST | |||
| 99.00 | 23.90 | 26.50 | 25.20 | % | 0.25 | 0 | 0 | 1.42 | 0.97 | 0.00 | -0.11 | 10/30/2025 3:59:51 PM EST | |||
| 100.00 | 22.90 | 25.30 | 24.10 | 24.50 | -1.80 | -6.85% | 0.24 | 5 | 5 | 1.32 | 0.97 | 0.00 | -0.12 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 101.00 | 22.10 | 24.80 | 23.45 | % | 0.23 | 0 | 0 | 1.40 | 0.97 | 0.01 | -0.12 | 10/30/2025 3:59:51 PM EST | |||
| 102.00 | 19.90 | 23.90 | 21.90 | % | 0.21 | 0 | 0 | 1.38 | 0.97 | 0.01 | -0.12 | 10/30/2025 3:59:51 PM EST | |||
| 103.00 | 19.10 | 22.90 | 21.00 | % | 0.20 | 0 | 0 | 1.33 | 0.96 | 0.01 | -0.13 | 10/30/2025 3:59:51 PM EST | |||
| 104.00 | 19.30 | 21.90 | 20.60 | % | 0.20 | 0 | 0 | 1.28 | 0.95 | 0.01 | -0.14 | 10/30/2025 3:59:51 PM EST | |||
| 105.00 | 18.10 | 20.90 | 19.50 | % | 0.19 | 0 | 0 | 1.23 | 0.92 | 0.01 | -0.19 | 10/30/2025 3:59:51 PM EST | |||
| 106.00 | 17.10 | 19.70 | 18.40 | % | 0.17 | 0 | 0 | 1.14 | 0.92 | 0.01 | -0.20 | 10/30/2025 3:59:51 PM EST | |||
| 107.00 | 16.20 | 19.00 | 17.60 | % | 0.16 | 0 | 0 | 1.16 | 0.90 | 0.01 | -0.21 | 10/30/2025 3:59:51 PM EST | |||
| 108.00 | 15.30 | 17.70 | 16.50 | % | 0.15 | 0 | 0 | 1.05 | 0.90 | 0.01 | -0.21 | 10/30/2025 3:59:51 PM EST | |||
| 109.00 | 13.60 | 17.30 | 15.45 | % | 0.14 | 0 | 0 | 1.12 | 0.89 | 0.01 | -0.22 | 10/30/2025 3:59:51 PM EST | |||
| 110.00 | 13.00 | 16.40 | 14.70 | 16.01 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.10 | 0.87 | 0.02 | -0.23 | 10/28/2025 | 10/30/2025 3:59:51 PM EST |
| 111.00 | 12.50 | 15.60 | 14.05 | % | 0.13 | 0 | 0 | 1.08 | 0.86 | 0.02 | -0.24 | 10/30/2025 3:59:51 PM EST | |||
| 112.00 | 11.30 | 14.70 | 13.00 | % | 0.12 | 0 | 0 | 1.05 | 0.84 | 0.02 | -0.26 | 10/30/2025 3:59:51 PM EST | |||
| 113.00 | 10.60 | 13.80 | 12.20 | % | 0.11 | 0 | 0 | 1.02 | 0.82 | 0.02 | -0.27 | 10/30/2025 3:59:51 PM EST | |||
| 114.00 | 10.30 | 12.90 | 11.60 | % | 0.10 | 0 | 0 | 0.70 | 0.80 | 0.02 | -0.27 | 10/30/2025 3:59:51 PM EST | |||
| 115.00 | 8.90 | 11.80 | 10.35 | 14.20 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.56 | 0.78 | 0.02 | -0.29 | 10/7/2025 | 10/30/2025 3:59:51 PM EST |
| 116.00 | 8.70 | 10.60 | 9.65 | % | 0.08 | 0 | 0 | 0.64 | 0.76 | 0.02 | -0.29 | 10/30/2025 3:59:51 PM EST | |||
| 117.00 | 8.00 | 8.60 | 8.30 | % | 0.07 | 0 | 0 | 0.54 | 0.74 | 0.03 | -0.29 | 10/30/2025 3:59:51 PM EST | |||
| 118.00 | 7.40 | 8.00 | 7.70 | % | 0.07 | 0 | 0 | 0.56 | 0.71 | 0.03 | -0.30 | 10/30/2025 3:59:51 PM EST | |||
| 119.00 | 6.60 | 7.20 | 6.90 | % | 0.06 | 0 | 0 | 0.54 | 0.69 | 0.03 | -0.30 | 10/30/2025 3:59:51 PM EST | |||
| 120.00 | 6.10 | 6.70 | 6.40 | 6.40 | 0.00 | 0.00% | 0.05 | 0 | 19 | 0.57 | 0.66 | 0.03 | -0.30 | 10/13/2025 | 10/30/2025 3:59:51 PM EST |
| 121.00 | 5.50 | 5.90 | 5.70 | 6.50 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.55 | 0.63 | 0.03 | -0.30 | 10/23/2025 | 10/30/2025 3:59:51 PM EST |
| 122.00 | 5.00 | 5.70 | 5.35 | 5.80 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.58 | 0.59 | 0.04 | -0.30 | 10/29/2025 | 10/30/2025 3:59:51 PM EST |
| 123.00 | 4.40 | 4.80 | 4.60 | 5.90 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.56 | 0.56 | 0.04 | -0.30 | 10/29/2025 | 10/30/2025 3:59:51 PM EST |
| 124.00 | 3.90 | 4.30 | 4.10 | 4.00 | -0.90 | -18.37% | 0.03 | 14 | 41 | 0.56 | 0.52 | 0.04 | -0.29 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 125.00 | 3.40 | 4.10 | 3.75 | 3.50 | -0.70 | -16.67% | 0.03 | 9 | 40 | 0.57 | 0.48 | 0.04 | -0.29 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 126.00 | 3.00 | 3.40 | 3.20 | 3.10 | -1.50 | -32.61% | 0.03 | 3 | 20 | 0.55 | 0.44 | 0.04 | -0.28 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 127.00 | 2.45 | 4.70 | 3.58 | 3.22 | -0.08 | -2.43% | 0.03 | 6 | 146 | 0.67 | 0.41 | 0.04 | -0.27 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 128.00 | 2.00 | 2.60 | 2.30 | 2.60 | -0.40 | -13.34% | 0.02 | 36 | 45 | 0.53 | 0.37 | 0.04 | -0.26 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 129.00 | 1.75 | 2.25 | 2.00 | 2.15 | -1.65 | -43.43% | 0.02 | 43 | 66 | 0.53 | 0.33 | 0.04 | -0.25 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 130.00 | 1.45 | 2.00 | 1.73 | 1.70 | -0.80 | -32.00% | 0.01 | 28 | 58 | 0.52 | 0.30 | 0.03 | -0.24 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 131.00 | 1.00 | 1.70 | 1.35 | 1.40 | -1.50 | -51.73% | 0.01 | 9 | 65 | 0.53 | 0.27 | 0.03 | -0.23 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 132.00 | 1.00 | 1.30 | 1.15 | 1.20 | -1.10 | -47.83% | 0.01 | 9 | 40 | 0.52 | 0.25 | 0.03 | -0.22 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 133.00 | 0.65 | 1.20 | 0.93 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.51 | 0.22 | 0.03 | -0.21 | 10/29/2025 | 10/30/2025 3:59:51 PM EST |
| 134.00 | 0.50 | 1.15 | 0.83 | 0.72 | -1.52 | -67.86% | 0.01 | 2 | 31 | 0.51 | 0.20 | 0.03 | -0.19 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 135.00 | 0.50 | 2.80 | 1.65 | 0.95 | -0.20 | -17.40% | 0.01 | 10 | 69 | 0.69 | 0.17 | 0.02 | -0.17 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 136.00 | 0.00 | 1.50 | 0.75 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.73 | 0.15 | 0.02 | -0.16 | 10/28/2025 | 10/30/2025 3:59:51 PM EST |
| 137.00 | 0.20 | 2.50 | 1.35 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.68 | 0.13 | 0.02 | -0.15 | 10/28/2025 | 10/30/2025 3:59:51 PM EST |
| 138.00 | 0.00 | 2.50 | 1.25 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 117 | 0.98 | 0.11 | 0.02 | -0.13 | 10/23/2025 | 10/30/2025 3:59:51 PM EST |
| 139.00 | 0.10 | 2.45 | 1.28 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.71 | 0.10 | 0.02 | -0.12 | 10/22/2025 | 10/30/2025 3:59:51 PM EST |
| 140.00 | 0.10 | 1.65 | 0.88 | 0.05 | -1.04 | -95.42% | 0.01 | 100 | 28 | 0.64 | 0.09 | 0.01 | -0.11 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 141.00 | 0.00 | 0.35 | 0.18 | 0.20 | -0.50 | -71.43% | 0.00 | 12 | 30 | 0.59 | 0.08 | 0.01 | -0.10 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 142.00 | 0.00 | 2.30 | 1.15 | 1.22 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.08 | 0.06 | 0.01 | -0.08 | 10/7/2025 | 10/30/2025 3:59:51 PM EST |
| 143.00 | 0.00 | 2.25 | 1.13 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.10 | 0.05 | 0.01 | -0.07 | 10/10/2025 | 10/30/2025 3:59:51 PM EST |
| 144.00 | 0.00 | 0.90 | 0.45 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.84 | 0.05 | 0.01 | -0.07 | 10/10/2025 | 10/30/2025 3:59:51 PM EST |
| 145.00 | 0.00 | 0.55 | 0.28 | 0.10 | -0.80 | -88.89% | 0.00 | 105 | 106 | 0.80 | 0.04 | 0.01 | -0.06 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 146.00 | 0.00 | 1.55 | 0.78 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.08 | 0.03 | 0.01 | -0.05 | 10/9/2025 | 10/30/2025 3:59:51 PM EST |
| 147.00 | 0.00 | 2.20 | 1.10 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.21 | 0.03 | 0.01 | -0.04 | 10/9/2025 | 10/30/2025 3:59:51 PM EST |
| 148.00 | 0.00 | 2.15 | 1.08 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.23 | 0.02 | 0.00 | -0.03 | 10/21/2025 | 10/30/2025 3:59:51 PM EST |
| 149.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.26 | 0.02 | 0.00 | -0.03 | 10/30/2025 3:59:51 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.29 | 0.01 | 0.00 | -0.02 | 10/24/2025 | 10/30/2025 3:59:51 PM EST |
| 152.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.35 | 0.01 | 0.00 | -0.02 | 10/30/2025 3:59:51 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.42 | 0.01 | 0.00 | -0.01 | 10/30/2025 3:59:51 PM EST | |||
| 157.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | -0.01 | 10/30/2025 3:59:51 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 344 | 1.55 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/30/2025 3:59:51 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.67 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 3:59:51 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.15 | 1.08 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.51 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/30/2025 3:59:51 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | -0.01 | 10/30/2025 3:59:51 PM EST | |||
| 95.00 | 0.00 | 0.15 | 0.08 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.93 | -0.01 | 0.00 | -0.05 | 10/16/2025 | 10/30/2025 3:59:51 PM EST |
| 96.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.69 | -0.01 | 0.00 | -0.05 | 10/30/2025 3:59:51 PM EST | |||
| 97.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 1.42 | -0.02 | 0.00 | -0.09 | 10/30/2025 3:59:51 PM EST | |||
| 98.00 | 0.00 | 0.60 | 0.30 | 0.34 | % | 0.00 | 7 | 0 | 1.10 | -0.02 | 0.00 | -0.10 | 10/30/2025 | 10/30/2025 3:59:51 PM EST | |
| 99.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.19 | -0.03 | 0.00 | -0.11 | 10/30/2025 3:59:51 PM EST | |||
| 100.00 | 0.10 | 0.75 | 0.43 | 0.18 | +0.13 | +260.00% | 0.00 | 9 | 43 | 0.79 | -0.03 | 0.00 | -0.12 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 101.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.04 | -0.03 | 0.01 | -0.12 | 10/30/2025 3:59:51 PM EST | |||
| 102.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.43 | -0.03 | 0.01 | -0.12 | 10/30/2025 3:59:51 PM EST | |||
| 103.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.38 | -0.04 | 0.01 | -0.13 | 10/30/2025 3:59:51 PM EST | |||
| 104.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.34 | -0.05 | 0.01 | -0.14 | 10/30/2025 3:59:51 PM EST | |||
| 105.00 | 0.05 | 0.60 | 0.33 | 0.25 | -0.65 | -72.23% | 0.00 | 2 | 27 | 0.68 | -0.08 | 0.01 | -0.19 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 106.00 | 0.05 | 1.95 | 1.00 | % | 0.01 | 0 | 0 | 0.83 | -0.08 | 0.01 | -0.20 | 10/30/2025 3:59:51 PM EST | |||
| 107.00 | 0.15 | 1.25 | 0.70 | 0.55 | % | 0.01 | 7 | 0 | 0.76 | -0.10 | 0.01 | -0.21 | 10/30/2025 | 10/30/2025 3:59:51 PM EST | |
| 108.00 | 0.10 | 2.50 | 1.30 | % | 0.01 | 0 | 0 | 0.84 | -0.10 | 0.01 | -0.21 | 10/30/2025 3:59:51 PM EST | |||
| 109.00 | 0.20 | 2.60 | 1.40 | % | 0.01 | 0 | 0 | 0.85 | -0.11 | 0.01 | -0.22 | 10/30/2025 3:59:51 PM EST | |||
| 110.00 | 0.40 | 2.70 | 1.55 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 263 | 0.86 | -0.13 | 0.02 | -0.23 | 10/28/2025 | 10/30/2025 3:59:51 PM EST |
| 111.00 | 0.45 | 2.75 | 1.60 | 2.28 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.83 | -0.14 | 0.02 | -0.24 | 10/27/2025 | 10/30/2025 3:59:51 PM EST |
| 112.00 | 0.50 | 1.30 | 0.90 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.65 | -0.16 | 0.02 | -0.26 | 10/27/2025 | 10/30/2025 3:59:51 PM EST |
| 113.00 | 0.50 | 1.35 | 0.93 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.62 | -0.18 | 0.02 | -0.27 | 10/28/2025 | 10/30/2025 3:59:51 PM EST |
| 114.00 | 0.80 | 2.30 | 1.55 | 1.14 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.71 | -0.20 | 0.02 | -0.27 | 10/28/2025 | 10/30/2025 3:59:51 PM EST |
| 115.00 | 0.10 | 2.75 | 1.43 | 1.30 | +0.01 | +0.78% | 0.01 | 2 | 746 | 0.59 | -0.22 | 0.02 | -0.29 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 116.00 | 1.35 | 1.75 | 1.55 | 1.51 | +0.26 | +20.80% | 0.01 | 4 | 4 | 0.63 | -0.24 | 0.02 | -0.29 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 117.00 | 1.65 | 2.05 | 1.85 | 1.67 | +0.22 | +15.18% | 0.02 | 4 | 22 | 0.63 | -0.26 | 0.03 | -0.29 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 118.00 | 1.90 | 2.30 | 2.10 | 1.90 | -0.70 | -26.93% | 0.02 | 1 | 56 | 0.62 | -0.29 | 0.03 | -0.30 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 119.00 | 2.20 | 3.20 | 2.70 | 2.00 | -0.67 | -25.10% | 0.02 | 4 | 6 | 0.67 | -0.31 | 0.03 | -0.30 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 120.00 | 2.55 | 2.85 | 2.70 | 2.70 | -0.50 | -15.63% | 0.02 | 8 | 76 | 0.61 | -0.34 | 0.03 | -0.30 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 121.00 | 2.90 | 3.20 | 3.05 | 2.55 | -0.75 | -22.73% | 0.03 | 4 | 13 | 0.60 | -0.37 | 0.03 | -0.30 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 122.00 | 3.30 | 3.50 | 3.40 | 3.90 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.59 | -0.41 | 0.04 | -0.30 | 10/29/2025 | 10/30/2025 3:59:51 PM EST |
| 123.00 | 3.70 | 4.00 | 3.85 | 3.25 | -1.30 | -28.58% | 0.03 | 6 | 43 | 0.59 | -0.44 | 0.04 | -0.30 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 124.00 | 4.20 | 4.50 | 4.35 | 4.00 | -0.30 | -6.98% | 0.04 | 40 | 6 | 0.59 | -0.48 | 0.04 | -0.29 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 125.00 | 4.70 | 5.20 | 4.95 | 4.82 | +0.32 | +7.12% | 0.04 | 4 | 604 | 0.60 | -0.52 | 0.04 | -0.29 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 126.00 | 5.30 | 5.60 | 5.45 | 5.10 | -0.20 | -3.78% | 0.04 | 3 | 15 | 0.59 | -0.56 | 0.04 | -0.28 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 127.00 | 5.80 | 6.20 | 6.00 | 5.10 | -1.20 | -19.05% | 0.05 | 2 | 13 | 0.58 | -0.59 | 0.04 | -0.27 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 128.00 | 6.20 | 6.90 | 6.55 | 5.70 | -0.80 | -12.31% | 0.05 | 3 | 8 | 0.56 | -0.63 | 0.04 | -0.26 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 129.00 | 6.60 | 7.60 | 7.10 | 6.30 | +0.60 | +10.53% | 0.06 | 7 | 12 | 0.54 | -0.67 | 0.04 | -0.25 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 130.00 | 7.70 | 8.40 | 8.05 | 7.10 | +0.07 | +1.00% | 0.06 | 3 | 22 | 0.58 | -0.70 | 0.03 | -0.24 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 131.00 | 7.70 | 9.40 | 8.55 | 8.90 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.51 | -0.73 | 0.03 | -0.23 | 10/8/2025 | 10/30/2025 3:59:51 PM EST |
| 132.00 | 8.20 | 10.40 | 9.30 | 6.80 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.71 | -0.75 | 0.03 | -0.22 | 10/1/2025 | 10/30/2025 3:59:51 PM EST |
| 133.00 | 9.00 | 11.40 | 10.20 | 9.20 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.75 | -0.78 | 0.03 | -0.21 | 10/22/2025 | 10/30/2025 3:59:51 PM EST |
| 134.00 | 9.80 | 12.10 | 10.95 | % | 0.08 | 0 | 0 | 0.73 | -0.80 | 0.03 | -0.19 | 10/30/2025 3:59:51 PM EST | |||
| 135.00 | 10.60 | 13.00 | 11.80 | 10.91 | -2.69 | -19.78% | 0.09 | 1 | 103 | 0.75 | -0.83 | 0.02 | -0.17 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 136.00 | 11.60 | 13.70 | 12.65 | 11.73 | -3.60 | -23.49% | 0.09 | 1 | 3 | 0.73 | -0.85 | 0.02 | -0.16 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 137.00 | 12.50 | 14.80 | 13.65 | 13.30 | 0.00 | 0.00% | 0.10 | 0 | 12 | 0.78 | -0.87 | 0.02 | -0.15 | 10/3/2025 | 10/30/2025 3:59:51 PM EST |
| 138.00 | 12.60 | 16.70 | 14.65 | % | 0.11 | 0 | 0 | 0.98 | -0.89 | 0.02 | -0.13 | 10/30/2025 3:59:51 PM EST | |||
| 139.00 | 14.10 | 16.70 | 15.40 | % | 0.11 | 0 | 0 | 0.83 | -0.90 | 0.02 | -0.12 | 10/30/2025 3:59:51 PM EST | |||
| 140.00 | 15.30 | 17.90 | 16.60 | 14.15 | 0.00 | 0.00% | 0.12 | 0 | 124 | 0.90 | -0.91 | 0.01 | -0.11 | 10/2/2025 | 10/30/2025 3:59:51 PM EST |
| 141.00 | 16.00 | 19.00 | 17.50 | % | 0.12 | 0 | 0 | 0.95 | -0.92 | 0.01 | -0.10 | 10/30/2025 3:59:51 PM EST | |||
| 142.00 | 17.00 | 19.60 | 18.30 | % | 0.13 | 0 | 0 | 0.90 | -0.94 | 0.01 | -0.08 | 10/30/2025 3:59:51 PM EST | |||
| 143.00 | 18.00 | 21.50 | 19.75 | % | 0.14 | 0 | 0 | 1.12 | -0.95 | 0.01 | -0.07 | 10/30/2025 3:59:51 PM EST | |||
| 144.00 | 19.00 | 21.60 | 20.30 | % | 0.14 | 0 | 0 | 0.96 | -0.95 | 0.01 | -0.07 | 10/30/2025 3:59:51 PM EST | |||
| 145.00 | 20.00 | 23.00 | 21.50 | % | 0.15 | 0 | 0 | 1.08 | -0.96 | 0.01 | -0.06 | 10/30/2025 3:59:51 PM EST | |||
| 146.00 | 21.00 | 24.50 | 22.75 | % | 0.16 | 0 | 0 | 1.21 | -0.97 | 0.01 | -0.05 | 10/30/2025 3:59:51 PM EST | |||
| 147.00 | 22.00 | 25.50 | 23.75 | % | 0.16 | 0 | 0 | 1.24 | -0.97 | 0.01 | -0.04 | 10/30/2025 3:59:51 PM EST | |||
| 148.00 | 23.00 | 26.50 | 24.75 | 21.29 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.27 | -0.98 | 0.00 | -0.03 | 10/3/2025 | 10/30/2025 3:59:51 PM EST |
| 149.00 | 24.00 | 27.50 | 25.75 | % | 0.17 | 0 | 0 | 1.30 | -0.98 | 0.00 | -0.03 | 10/30/2025 3:59:51 PM EST | |||
| 150.00 | 25.00 | 28.50 | 26.75 | % | 0.18 | 0 | 0 | 1.33 | -0.99 | 0.00 | -0.02 | 10/30/2025 3:59:51 PM EST | |||
| 152.50 | 27.50 | 31.00 | 29.25 | % | 0.19 | 0 | 0 | 1.40 | -0.99 | 0.00 | -0.02 | 10/30/2025 3:59:51 PM EST | |||
| 155.00 | 29.40 | 33.50 | 31.45 | % | 0.20 | 0 | 0 | 1.47 | -0.99 | 0.00 | -0.01 | 10/30/2025 3:59:51 PM EST | |||
| 157.50 | 32.00 | 36.00 | 34.00 | % | 0.22 | 0 | 0 | 1.53 | -1.00 | 0.00 | -0.01 | 10/30/2025 3:59:51 PM EST | |||
| 160.00 | 34.40 | 38.50 | 36.45 | % | 0.23 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 165.00 | 39.40 | 43.50 | 41.45 | % | 0.25 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 170.00 | 44.40 | 48.50 | 46.45 | % | 0.27 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 175.00 | 50.00 | 53.50 | 51.75 | % | 0.30 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 180.00 | 54.50 | 58.50 | 56.50 | % | 0.31 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 185.00 | 59.50 | 63.50 | 61.50 | % | 0.33 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 190.00 | 64.50 | 68.50 | 66.50 | % | 0.35 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 195.00 | 70.00 | 73.50 | 71.75 | % | 0.37 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST |