Options Chain for ABERCROMBIE & FITCH CO CL A (ANF) - $73.25 as of 10/30/2025 7:48:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 16.10 | 18.90 | 17.50 | % | 0.32 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 56.00 | 14.70 | 18.40 | 16.55 | % | 0.30 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 57.00 | 13.90 | 16.90 | 15.40 | % | 0.27 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 58.00 | 12.80 | 15.90 | 14.35 | % | 0.25 | 0 | 0 | 1.64 | 1.00 | 0.00 | -0.01 | 10/30/2025 3:59:54 PM EST | |||
| 59.00 | 13.10 | 14.90 | 14.00 | % | 0.24 | 0 | 0 | 1.55 | 0.99 | 0.00 | -0.01 | 10/30/2025 3:59:54 PM EST | |||
| 60.00 | 10.80 | 13.90 | 12.35 | % | 0.21 | 0 | 0 | 1.46 | 0.99 | 0.00 | -0.02 | 10/30/2025 3:59:54 PM EST | |||
| 61.00 | 9.90 | 12.90 | 11.40 | % | 0.19 | 0 | 0 | 1.38 | 0.98 | 0.01 | -0.04 | 10/30/2025 3:59:54 PM EST | |||
| 62.00 | 8.90 | 12.00 | 10.45 | % | 0.17 | 0 | 0 | 1.33 | 0.97 | 0.01 | -0.04 | 10/30/2025 3:59:54 PM EST | |||
| 63.00 | 8.10 | 11.00 | 9.55 | % | 0.15 | 0 | 0 | 1.24 | 0.96 | 0.02 | -0.05 | 10/30/2025 3:59:54 PM EST | |||
| 64.00 | 8.20 | 10.00 | 9.10 | % | 0.14 | 0 | 0 | 1.16 | 0.94 | 0.02 | -0.06 | 10/30/2025 3:59:54 PM EST | |||
| 65.00 | 6.80 | 9.10 | 7.95 | 10.60 | 0.00 | 0.00% | 0.12 | 0 | 11 | 1.10 | 0.91 | 0.03 | -0.08 | 10/29/2025 | 10/30/2025 3:59:54 PM EST |
| 66.00 | 5.30 | 8.10 | 6.70 | 4.15 | 0.00 | 0.00% | 0.10 | 0 | 30 | 1.02 | 0.88 | 0.03 | -0.09 | 10/22/2025 | 10/30/2025 3:59:54 PM EST |
| 67.00 | 4.30 | 7.30 | 5.80 | 7.00 | 0.00 | 0.00% | 0.09 | 0 | 62 | 0.98 | 0.84 | 0.04 | -0.11 | 10/27/2025 | 10/30/2025 3:59:54 PM EST |
| 68.00 | 4.10 | 6.40 | 5.25 | 6.36 | 0.00 | 0.00% | 0.08 | 0 | 42 | 0.92 | 0.79 | 0.05 | -0.12 | 10/27/2025 | 10/30/2025 3:59:54 PM EST |
| 69.00 | 4.00 | 4.40 | 4.20 | 3.60 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.47 | 0.74 | 0.06 | -0.13 | 10/27/2025 | 10/30/2025 3:59:54 PM EST |
| 70.00 | 3.30 | 3.70 | 3.50 | 4.20 | -2.00 | -32.26% | 0.05 | 1 | 26 | 0.47 | 0.68 | 0.06 | -0.14 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 71.00 | 2.50 | 3.10 | 2.80 | 3.70 | -0.12 | -3.15% | 0.04 | 1 | 24 | 0.46 | 0.62 | 0.07 | -0.15 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 71.50 | 2.35 | 2.80 | 2.58 | 3.70 | +1.33 | +56.12% | 0.04 | 6 | 15 | 0.48 | 0.58 | 0.07 | -0.15 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 72.00 | 2.10 | 2.50 | 2.30 | 2.77 | -1.97 | -41.57% | 0.03 | 26 | 37 | 0.48 | 0.55 | 0.07 | -0.15 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 73.00 | 1.80 | 2.00 | 1.90 | 2.00 | -0.40 | -16.67% | 0.03 | 5 | 55 | 0.50 | 0.48 | 0.07 | -0.15 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 74.00 | 1.20 | 1.65 | 1.43 | 2.30 | -0.25 | -9.81% | 0.02 | 7 | 111 | 0.48 | 0.41 | 0.07 | -0.14 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 75.00 | 0.75 | 1.30 | 1.03 | 1.15 | -0.40 | -25.81% | 0.01 | 79 | 197 | 0.47 | 0.34 | 0.07 | -0.13 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 76.00 | 0.70 | 1.10 | 0.90 | 1.05 | -1.30 | -55.32% | 0.01 | 3 | 149 | 0.51 | 0.27 | 0.06 | -0.12 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 77.00 | 0.50 | 0.75 | 0.63 | 0.70 | -0.40 | -36.37% | 0.01 | 7 | 195 | 0.49 | 0.22 | 0.05 | -0.10 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 78.00 | 0.05 | 0.65 | 0.35 | 0.75 | -0.28 | -27.19% | 0.00 | 113 | 56 | 0.42 | 0.16 | 0.05 | -0.08 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 79.00 | 0.25 | 0.80 | 0.53 | 0.45 | -0.40 | -47.06% | 0.01 | 13 | 38 | 0.68 | 0.12 | 0.04 | -0.07 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 80.00 | 0.00 | 0.55 | 0.28 | 0.40 | -0.06 | -13.05% | 0.00 | 2 | 99 | 0.64 | 0.09 | 0.03 | -0.05 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 81.00 | 0.00 | 0.45 | 0.23 | 0.50 | -0.25 | -33.34% | 0.00 | 2 | 65 | 0.65 | 0.06 | 0.02 | -0.04 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 82.00 | 0.00 | 0.30 | 0.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.63 | 0.04 | 0.02 | -0.03 | 10/29/2025 | 10/30/2025 3:59:54 PM EST |
| 83.00 | 0.00 | 0.25 | 0.13 | 0.25 | -0.25 | -50.00% | 0.00 | 3 | 31 | 0.64 | 0.03 | 0.01 | -0.02 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 84.00 | 0.00 | 0.75 | 0.38 | 2.37 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.92 | 0.02 | 0.01 | -0.02 | 10/15/2025 | 10/30/2025 3:59:54 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.97 | 0.01 | 0.01 | -0.01 | 10/29/2025 | 10/30/2025 3:59:54 PM EST |
| 86.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.15 | -60.00% | 0.00 | 33 | 61 | 0.76 | 0.01 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 87.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.06 | 0.01 | 0.00 | 0.00 | 10/23/2025 | 10/30/2025 3:59:54 PM EST |
| 88.00 | 0.00 | 1.70 | 0.85 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.45 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/30/2025 3:59:54 PM EST |
| 89.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.15 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:54 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.19 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/30/2025 3:59:54 PM EST |
| 91.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.23 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/30/2025 3:59:54 PM EST |
| 92.00 | 0.00 | 0.75 | 0.38 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/30/2025 3:59:54 PM EST |
| 93.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/30/2025 3:59:54 PM EST |
| 94.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.35 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/30/2025 3:59:54 PM EST |
| 95.00 | 0.00 | 0.50 | 0.25 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.26 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/30/2025 3:59:54 PM EST |
| 96.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 97.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.47 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/30/2025 3:59:54 PM EST |
| 98.00 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/30/2025 3:59:54 PM EST |
| 99.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.54 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/30/2025 3:59:54 PM EST |
| 100.00 | 0.00 | 0.95 | 0.48 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.67 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/30/2025 3:59:54 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.74 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/30/2025 3:59:54 PM EST |
| 110.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 115.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 120.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 130.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.98 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:54 PM EST |
| 56.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.44 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:54 PM EST |
| 57.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 58.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | -0.01 | 10/30/2025 3:59:54 PM EST | |||
| 59.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.82 | -0.01 | 0.00 | -0.01 | 10/30/2025 3:59:54 PM EST | |||
| 60.00 | 0.00 | 0.25 | 0.13 | 0.27 | +0.14 | +107.70% | 0.00 | 1 | 18 | 0.85 | -0.01 | 0.00 | -0.02 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 61.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.13 | -56.53% | 0.00 | 20 | 5 | 0.65 | -0.02 | 0.01 | -0.04 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 62.00 | 0.00 | 0.35 | 0.18 | 0.06 | -0.33 | -84.62% | 0.00 | 1 | 8 | 0.80 | -0.03 | 0.01 | -0.04 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 63.00 | 0.00 | 0.30 | 0.15 | 0.18 | -0.22 | -55.00% | 0.00 | 1 | 23 | 0.58 | -0.04 | 0.02 | -0.05 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 64.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 75 | 0.85 | -0.06 | 0.02 | -0.06 | 10/29/2025 | 10/30/2025 3:59:54 PM EST |
| 65.00 | 0.00 | 0.50 | 0.25 | 0.33 | +0.15 | +83.34% | 0.00 | 1 | 58 | 0.68 | -0.09 | 0.03 | -0.08 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 66.00 | 0.15 | 0.75 | 0.45 | 0.15 | -0.18 | -54.55% | 0.01 | 18 | 100 | 0.57 | -0.12 | 0.03 | -0.09 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 67.00 | 0.35 | 0.55 | 0.45 | 0.34 | -0.15 | -30.62% | 0.01 | 1 | 128 | 0.53 | -0.16 | 0.04 | -0.11 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 68.00 | 0.50 | 0.80 | 0.65 | 0.63 | +0.07 | +12.50% | 0.01 | 99 | 68 | 0.52 | -0.21 | 0.05 | -0.12 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 69.00 | 0.70 | 1.05 | 0.88 | 0.55 | -0.29 | -34.53% | 0.01 | 2 | 29 | 0.52 | -0.26 | 0.06 | -0.13 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 70.00 | 1.00 | 1.35 | 1.18 | 1.10 | -0.25 | -18.52% | 0.02 | 12 | 256 | 0.52 | -0.32 | 0.06 | -0.14 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 71.00 | 1.30 | 1.75 | 1.53 | 1.11 | -0.29 | -20.72% | 0.02 | 12 | 17 | 0.51 | -0.38 | 0.07 | -0.15 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 71.50 | 1.45 | 1.90 | 1.68 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.50 | -0.42 | 0.07 | -0.15 | 10/29/2025 | 10/30/2025 3:59:54 PM EST |
| 72.00 | 1.90 | 2.20 | 2.05 | 2.02 | +0.87 | +75.66% | 0.03 | 5 | 30 | 0.53 | -0.45 | 0.07 | -0.15 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 73.00 | 2.30 | 2.70 | 2.50 | 2.49 | +0.46 | +22.66% | 0.03 | 1 | 57 | 0.52 | -0.52 | 0.07 | -0.15 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 74.00 | 2.90 | 3.30 | 3.10 | 3.00 | -0.07 | -2.28% | 0.04 | 25 | 48 | 0.52 | -0.59 | 0.07 | -0.14 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 75.00 | 3.60 | 4.00 | 3.80 | 3.57 | -0.28 | -7.28% | 0.05 | 3 | 69 | 0.53 | -0.66 | 0.07 | -0.13 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 76.00 | 4.30 | 4.70 | 4.50 | 4.42 | +0.62 | +16.32% | 0.06 | 2 | 26 | 0.52 | -0.73 | 0.06 | -0.12 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 77.00 | 4.70 | 7.10 | 5.90 | 3.90 | +0.55 | +16.42% | 0.08 | 1 | 3 | 0.63 | -0.78 | 0.05 | -0.10 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 78.00 | 4.90 | 7.80 | 6.35 | 6.01 | +1.16 | +23.92% | 0.08 | 1 | 6 | 1.00 | -0.84 | 0.05 | -0.08 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 79.00 | 5.60 | 8.70 | 7.15 | 7.31 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.67 | -0.88 | 0.04 | -0.07 | 10/10/2025 | 10/30/2025 3:59:54 PM EST |
| 80.00 | 6.50 | 9.20 | 7.85 | 6.20 | 0.00 | 0.00% | 0.10 | 0 | 26 | 0.69 | -0.91 | 0.03 | -0.05 | 10/29/2025 | 10/30/2025 3:59:54 PM EST |
| 81.00 | 6.90 | 10.50 | 8.70 | 8.27 | 0.00 | 0.00% | 0.11 | 0 | 15 | 1.12 | -0.94 | 0.02 | -0.04 | 10/29/2025 | 10/30/2025 3:59:54 PM EST |
| 82.00 | 8.40 | 10.90 | 9.65 | 10.14 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.00 | -0.96 | 0.02 | -0.03 | 10/15/2025 | 10/30/2025 3:59:54 PM EST |
| 83.00 | 9.50 | 11.90 | 10.70 | 8.13 | 0.00 | 0.00% | 0.13 | 0 | 17 | 1.06 | -0.97 | 0.01 | -0.02 | 10/28/2025 | 10/30/2025 3:59:54 PM EST |
| 84.00 | 10.30 | 13.40 | 11.85 | 14.71 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.27 | -0.98 | 0.01 | -0.02 | 10/16/2025 | 10/30/2025 3:59:54 PM EST |
| 85.00 | 11.30 | 14.00 | 12.65 | 11.65 | 0.00 | 0.00% | 0.15 | 0 | 23 | 1.20 | -0.99 | 0.01 | -0.01 | 10/27/2025 | 10/30/2025 3:59:54 PM EST |
| 86.00 | 12.30 | 14.70 | 13.50 | 14.32 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.14 | -0.99 | 0.00 | -0.01 | 10/15/2025 | 10/30/2025 3:59:54 PM EST |
| 87.00 | 13.30 | 15.70 | 14.50 | 11.51 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.19 | -0.99 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:54 PM EST |
| 88.00 | 14.30 | 16.80 | 15.55 | 12.67 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:54 PM EST |
| 89.00 | 14.70 | 18.40 | 16.55 | % | 0.19 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 90.00 | 16.20 | 19.20 | 17.70 | 14.10 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/30/2025 3:59:54 PM EST |
| 91.00 | 16.70 | 20.10 | 18.40 | % | 0.20 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 92.00 | 17.70 | 20.70 | 19.20 | % | 0.21 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 93.00 | 19.20 | 22.20 | 20.70 | 24.49 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 10/30/2025 3:59:54 PM EST |
| 94.00 | 20.20 | 22.70 | 21.45 | % | 0.23 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 95.00 | 21.20 | 24.20 | 22.70 | 19.07 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/30/2025 3:59:54 PM EST |
| 96.00 | 22.20 | 25.30 | 23.75 | 21.20 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:54 PM EST |
| 97.00 | 23.20 | 25.90 | 24.55 | % | 0.25 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 98.00 | 23.70 | 26.80 | 25.25 | 25.02 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 10/30/2025 3:59:54 PM EST |
| 99.00 | 25.20 | 27.80 | 26.50 | 23.55 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/30/2025 3:59:54 PM EST |
| 100.00 | 25.70 | 28.60 | 27.15 | % | 0.27 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 105.00 | 31.20 | 33.60 | 32.40 | 29.50 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:54 PM EST |
| 110.00 | 36.20 | 38.50 | 37.35 | 34.30 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.98 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:54 PM EST |
| 115.00 | 41.20 | 43.50 | 42.35 | 39.11 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/30/2025 3:59:54 PM EST |
| 120.00 | 46.20 | 48.90 | 47.55 | 48.25 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 10/30/2025 3:59:54 PM EST |
| 125.00 | 51.20 | 53.70 | 52.45 | 49.19 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/30/2025 3:59:54 PM EST |
| 130.00 | 56.20 | 58.60 | 57.40 | % | 0.44 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST |