Options Chain for AMAZON COM INC COM (AMZN) - $228.91 as of 10/30/2025 7:48:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 101.80 | 104.60 | 103.20 | 106.95 | -4.50 | -4.04% | 0.86 | 1 | 4 | 1.80 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 125.00 | 96.80 | 99.70 | 98.25 | 99.92 | +3.32 | +3.44% | 0.79 | 3 | 21 | 1.68 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 130.00 | 91.75 | 94.60 | 93.18 | 95.24 | -5.71 | -5.66% | 0.72 | 1 | 3 | 1.64 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 135.00 | 86.75 | 88.25 | 87.50 | 91.95 | -0.25 | -0.28% | 0.65 | 1 | 8 | 1.53 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 140.00 | 81.75 | 83.25 | 82.50 | 89.10 | 0.00 | 0.00% | 0.59 | 0 | 10 | 1.42 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:57 PM EST |
| 145.00 | 76.85 | 79.60 | 78.23 | 79.80 | -2.91 | -3.52% | 0.54 | 3 | 3 | 1.32 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 150.00 | 71.85 | 74.55 | 73.20 | 75.10 | -3.90 | -4.94% | 0.49 | 1 | 20 | 1.22 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 155.00 | 66.85 | 68.30 | 67.58 | 76.52 | 0.00 | 0.00% | 0.44 | 0 | 2 | 1.17 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:57 PM EST |
| 160.00 | 62.00 | 64.65 | 63.33 | 65.40 | -3.70 | -5.36% | 0.40 | 3 | 3,329 | 1.08 | 1.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 165.00 | 56.90 | 59.65 | 58.28 | 63.55 | -1.12 | -1.74% | 0.35 | 1 | 4 | 1.02 | 1.00 | 0.00 | -0.03 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 170.00 | 52.05 | 54.70 | 53.38 | 54.95 | -4.35 | -7.34% | 0.31 | 1 | 121 | 0.96 | 0.99 | 0.00 | -0.05 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 175.00 | 47.30 | 49.70 | 48.50 | 52.83 | 0.00 | 0.00% | 0.28 | 0 | 21 | 0.88 | 0.99 | 0.00 | -0.08 | 10/27/2025 | 10/30/2025 3:59:57 PM EST |
| 180.00 | 42.40 | 44.90 | 43.65 | 44.63 | -4.69 | -9.51% | 0.24 | 7 | 126 | 0.81 | 0.98 | 0.00 | -0.11 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 185.00 | 37.45 | 40.00 | 38.73 | 38.80 | -6.10 | -13.59% | 0.21 | 61 | 17 | 0.75 | 0.96 | 0.00 | -0.15 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 187.50 | 34.75 | 37.55 | 36.15 | 37.24 | -7.01 | -15.85% | 0.19 | 1 | 1 | 0.75 | 0.95 | 0.00 | -0.17 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 190.00 | 33.10 | 35.10 | 34.10 | 33.98 | -6.92 | -16.92% | 0.18 | 22 | 101 | 0.72 | 0.94 | 0.00 | -0.20 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 192.50 | 30.85 | 32.75 | 31.80 | 31.90 | -6.90 | -17.79% | 0.17 | 27 | 48 | 0.71 | 0.93 | 0.01 | -0.22 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 195.00 | 28.65 | 29.50 | 29.08 | 30.83 | -5.32 | -14.72% | 0.15 | 15 | 130 | 0.70 | 0.91 | 0.01 | -0.25 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 197.50 | 26.30 | 27.95 | 27.13 | 26.94 | -6.51 | -19.47% | 0.14 | 59 | 59 | 0.69 | 0.89 | 0.01 | -0.29 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 200.00 | 24.20 | 24.85 | 24.53 | 24.70 | -5.55 | -18.35% | 0.12 | 163 | 334 | 0.68 | 0.87 | 0.01 | -0.32 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 202.50 | 22.05 | 22.85 | 22.45 | 22.81 | -4.94 | -17.81% | 0.11 | 83 | 80 | 0.68 | 0.84 | 0.01 | -0.36 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 205.00 | 20.10 | 21.70 | 20.90 | 20.47 | -6.28 | -23.48% | 0.10 | 179 | 546 | 0.67 | 0.82 | 0.01 | -0.39 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 207.50 | 17.65 | 18.65 | 18.15 | 18.50 | -6.85 | -27.03% | 0.09 | 146 | 179 | 0.68 | 0.78 | 0.01 | -0.43 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 210.00 | 16.40 | 17.85 | 17.13 | 16.79 | -5.57 | -24.92% | 0.08 | 1,159 | 802 | 0.67 | 0.75 | 0.01 | -0.46 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 212.50 | 14.65 | 15.25 | 14.95 | 15.10 | -5.34 | -26.13% | 0.07 | 188 | 496 | 0.67 | 0.71 | 0.02 | -0.50 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 215.00 | 12.85 | 13.75 | 13.30 | 13.50 | -4.95 | -26.83% | 0.06 | 972 | 2,186 | 0.67 | 0.66 | 0.02 | -0.52 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 217.50 | 11.55 | 12.60 | 12.08 | 12.05 | -4.60 | -27.63% | 0.06 | 669 | 452 | 0.68 | 0.62 | 0.02 | -0.55 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 220.00 | 10.00 | 10.60 | 10.30 | 10.65 | -4.20 | -28.29% | 0.05 | 6,786 | 4,933 | 0.68 | 0.58 | 0.02 | -0.56 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 222.50 | 8.85 | 9.45 | 9.15 | 9.20 | -3.80 | -29.24% | 0.04 | 1,396 | 680 | 0.68 | 0.53 | 0.02 | -0.57 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 225.00 | 8.00 | 8.25 | 8.13 | 8.10 | -3.85 | -32.22% | 0.04 | 5,450 | 3,896 | 0.68 | 0.49 | 0.02 | -0.57 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 227.50 | 6.45 | 7.25 | 6.85 | 7.00 | -3.40 | -32.70% | 0.03 | 3,536 | 1,920 | 0.68 | 0.44 | 0.02 | -0.57 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 230.00 | 6.00 | 6.15 | 6.08 | 6.10 | -3.00 | -32.97% | 0.03 | 10,916 | 11,222 | 0.68 | 0.40 | 0.02 | -0.56 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 232.50 | 5.00 | 5.50 | 5.25 | 5.30 | -2.60 | -32.92% | 0.02 | 2,022 | 2,393 | 0.68 | 0.36 | 0.02 | -0.54 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 235.00 | 4.00 | 4.95 | 4.48 | 4.40 | -2.42 | -35.49% | 0.02 | 4,519 | 6,268 | 0.68 | 0.32 | 0.02 | -0.52 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 237.50 | 3.50 | 4.50 | 4.00 | 3.75 | -2.10 | -35.90% | 0.02 | 901 | 961 | 0.68 | 0.29 | 0.02 | -0.49 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 240.00 | 3.10 | 3.25 | 3.18 | 3.20 | -1.85 | -36.64% | 0.01 | 9,058 | 7,875 | 0.68 | 0.25 | 0.01 | -0.46 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 242.50 | 2.48 | 3.30 | 2.89 | 2.66 | -1.59 | -37.42% | 0.01 | 2,582 | 1,511 | 0.67 | 0.22 | 0.01 | -0.43 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 245.00 | 1.99 | 2.34 | 2.17 | 2.25 | -1.35 | -37.50% | 0.01 | 4,160 | 8,303 | 0.68 | 0.19 | 0.01 | -0.40 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 247.50 | 1.69 | 2.05 | 1.87 | 1.85 | -1.18 | -38.95% | 0.01 | 2,786 | 1,122 | 0.68 | 0.17 | 0.01 | -0.36 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 250.00 | 1.50 | 1.55 | 1.53 | 1.50 | -1.04 | -40.95% | 0.01 | 16,574 | 14,510 | 0.68 | 0.14 | 0.01 | -0.33 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 252.50 | 1.01 | 1.42 | 1.22 | 1.25 | -0.89 | -41.59% | 0.00 | 508 | 241 | 0.68 | 0.12 | 0.01 | -0.30 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 255.00 | 1.00 | 1.07 | 1.04 | 1.06 | -0.74 | -41.12% | 0.00 | 4,048 | 2,621 | 0.68 | 0.11 | 0.01 | -0.27 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 257.50 | 0.80 | 0.95 | 0.88 | 0.85 | -0.65 | -43.34% | 0.00 | 625 | 78 | 0.68 | 0.09 | 0.01 | -0.24 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 260.00 | 0.71 | 0.76 | 0.74 | 0.76 | -0.52 | -40.63% | 0.00 | 2,807 | 5,929 | 0.69 | 0.08 | 0.01 | -0.22 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 262.50 | 0.46 | 0.68 | 0.57 | 0.60 | -0.47 | -43.93% | 0.00 | 284 | 94 | 0.69 | 0.07 | 0.01 | -0.19 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 265.00 | 0.43 | 0.55 | 0.49 | 0.52 | -0.36 | -40.91% | 0.00 | 2,380 | 3,644 | 0.70 | 0.06 | 0.00 | -0.17 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 267.50 | 0.40 | 0.54 | 0.47 | 0.42 | -0.34 | -44.74% | 0.00 | 825 | 126 | 0.70 | 0.05 | 0.00 | -0.15 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 270.00 | 0.30 | 0.39 | 0.35 | 0.36 | -0.25 | -40.99% | 0.00 | 825 | 2,542 | 0.71 | 0.04 | 0.00 | -0.13 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 272.50 | 0.27 | 0.42 | 0.35 | 0.33 | -0.18 | -35.30% | 0.00 | 765 | 94 | 0.72 | 0.04 | 0.00 | -0.12 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 275.00 | 0.22 | 0.30 | 0.26 | 0.25 | -0.20 | -44.45% | 0.00 | 1,858 | 1,918 | 0.72 | 0.03 | 0.00 | -0.10 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 277.50 | 0.21 | 0.35 | 0.28 | 0.23 | -0.13 | -36.12% | 0.00 | 123 | 33 | 0.73 | 0.03 | 0.00 | -0.09 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 280.00 | 0.20 | 0.30 | 0.25 | 0.20 | -0.12 | -37.50% | 0.00 | 1,020 | 3,424 | 0.75 | 0.02 | 0.00 | -0.08 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 285.00 | 0.07 | 0.14 | 0.11 | 0.15 | -0.07 | -31.82% | 0.00 | 249 | 513 | 0.74 | 0.02 | 0.00 | -0.06 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 290.00 | 0.08 | 0.13 | 0.11 | 0.12 | -0.05 | -29.42% | 0.00 | 155 | 865 | 0.78 | 0.01 | 0.00 | -0.04 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 295.00 | 0.06 | 0.12 | 0.09 | 0.08 | -0.05 | -38.47% | 0.00 | 56 | 189 | 0.79 | 0.01 | 0.00 | -0.03 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 300.00 | 0.07 | 0.08 | 0.08 | 0.07 | -0.03 | -30.00% | 0.00 | 5,071 | 8,530 | 0.81 | 0.00 | 0.00 | -0.02 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 305.00 | 0.03 | 0.09 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 3,142 | 55 | 0.82 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 310.00 | 0.02 | 0.26 | 0.14 | 0.04 | -0.02 | -33.34% | 0.00 | 188 | 155 | 0.83 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 315.00 | 0.02 | 0.26 | 0.14 | 0.04 | 0.00 | 0.00% | 0.00 | 45 | 1,017 | 0.86 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 320.00 | 0.01 | 0.77 | 0.39 | 0.03 | 0.00 | 0.00% | 0.00 | 47 | 1,237 | 0.87 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 325.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 12 | 220 | 0.92 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 330.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 496 | 72 | 0.91 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.37 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:57 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 104 | 345 | 1.29 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 130.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 143 | 1.33 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:57 PM EST |
| 135.00 | 0.01 | 0.04 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 21 | 672 | 1.20 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 140.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 81 | 1,111 | 1.11 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 145.00 | 0.01 | 0.07 | 0.04 | 0.01 | -0.01 | -50.00% | 0.00 | 87 | 955 | 1.06 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 150.00 | 0.01 | 0.17 | 0.09 | 0.02 | -0.04 | -66.67% | 0.00 | 63 | 5,868 | 0.99 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 155.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 209 | 5,742 | 0.92 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 160.00 | 0.03 | 0.12 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 1,152 | 461 | 0.89 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 165.00 | 0.04 | 0.11 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 101 | 703 | 0.87 | 0.00 | 0.00 | -0.03 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 170.00 | 0.10 | 0.11 | 0.11 | 0.10 | -0.01 | -9.10% | 0.00 | 243 | 774 | 0.82 | -0.01 | 0.00 | -0.05 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 175.00 | 0.13 | 0.18 | 0.16 | 0.16 | +0.03 | +23.08% | 0.00 | 352 | 897 | 0.79 | -0.01 | 0.00 | -0.08 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 180.00 | 0.21 | 0.25 | 0.23 | 0.23 | +0.03 | +15.00% | 0.00 | 716 | 2,364 | 0.75 | -0.02 | 0.00 | -0.11 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 185.00 | 0.29 | 0.37 | 0.33 | 0.36 | +0.12 | +50.00% | 0.00 | 369 | 2,634 | 0.72 | -0.04 | 0.00 | -0.15 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 187.50 | 0.40 | 0.46 | 0.43 | 0.44 | +0.12 | +37.50% | 0.00 | 818 | 11 | 0.71 | -0.05 | 0.00 | -0.17 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 190.00 | 0.51 | 0.57 | 0.54 | 0.55 | +0.20 | +57.15% | 0.00 | 2,066 | 1,551 | 0.69 | -0.06 | 0.00 | -0.20 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 192.50 | 0.58 | 0.72 | 0.65 | 0.68 | +0.25 | +58.14% | 0.00 | 1,027 | 476 | 0.68 | -0.07 | 0.01 | -0.22 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 195.00 | 0.87 | 0.92 | 0.90 | 0.87 | +0.36 | +70.59% | 0.00 | 1,772 | 1,897 | 0.68 | -0.09 | 0.01 | -0.25 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 197.50 | 1.07 | 1.18 | 1.13 | 1.10 | +0.44 | +66.67% | 0.01 | 1,472 | 721 | 0.67 | -0.11 | 0.01 | -0.29 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 200.00 | 1.40 | 1.47 | 1.44 | 1.40 | +0.60 | +75.00% | 0.01 | 10,947 | 4,287 | 0.66 | -0.13 | 0.01 | -0.32 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 202.50 | 1.66 | 1.96 | 1.81 | 1.81 | +0.80 | +79.21% | 0.01 | 1,345 | 705 | 0.66 | -0.16 | 0.01 | -0.36 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 205.00 | 2.11 | 2.32 | 2.22 | 2.22 | +0.97 | +77.60% | 0.01 | 3,028 | 4,509 | 0.66 | -0.18 | 0.01 | -0.39 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 207.50 | 2.70 | 2.98 | 2.84 | 2.87 | +1.32 | +85.17% | 0.01 | 2,394 | 683 | 0.66 | -0.22 | 0.01 | -0.43 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 210.00 | 3.50 | 3.60 | 3.55 | 3.51 | +1.54 | +78.18% | 0.02 | 4,972 | 5,182 | 0.66 | -0.25 | 0.01 | -0.46 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 212.50 | 4.25 | 4.75 | 4.50 | 4.30 | +1.89 | +78.43% | 0.02 | 851 | 817 | 0.67 | -0.29 | 0.02 | -0.50 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 215.00 | 5.10 | 6.10 | 5.60 | 5.20 | +2.23 | +75.09% | 0.03 | 3,263 | 4,643 | 0.67 | -0.34 | 0.02 | -0.52 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 217.50 | 6.00 | 6.75 | 6.38 | 6.18 | +2.42 | +64.37% | 0.03 | 1,020 | 520 | 0.67 | -0.38 | 0.02 | -0.55 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 220.00 | 7.00 | 7.50 | 7.25 | 7.31 | +2.91 | +66.14% | 0.03 | 5,962 | 4,027 | 0.67 | -0.42 | 0.02 | -0.56 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 222.50 | 7.90 | 9.25 | 8.58 | 8.55 | +3.25 | +61.33% | 0.04 | 776 | 1,764 | 0.68 | -0.47 | 0.02 | -0.57 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 225.00 | 9.80 | 10.10 | 9.95 | 10.00 | +3.65 | +57.48% | 0.04 | 3,109 | 4,626 | 0.68 | -0.51 | 0.02 | -0.57 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 227.50 | 10.70 | 11.50 | 11.10 | 11.45 | +3.75 | +48.71% | 0.05 | 915 | 1,150 | 0.67 | -0.56 | 0.02 | -0.57 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 230.00 | 12.70 | 13.70 | 13.20 | 12.83 | +4.23 | +49.19% | 0.06 | 517 | 1,569 | 0.67 | -0.60 | 0.02 | -0.56 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 232.50 | 14.45 | 15.65 | 15.05 | 14.60 | +4.07 | +38.66% | 0.06 | 195 | 182 | 0.67 | -0.64 | 0.02 | -0.54 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 235.00 | 16.15 | 17.15 | 16.65 | 16.21 | +3.91 | +31.79% | 0.07 | 384 | 190 | 0.67 | -0.68 | 0.02 | -0.52 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 237.50 | 17.95 | 19.35 | 18.65 | 17.91 | +4.51 | +33.66% | 0.08 | 42 | 119 | 0.67 | -0.71 | 0.02 | -0.49 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 240.00 | 19.85 | 20.35 | 20.10 | 19.92 | +5.25 | +35.79% | 0.08 | 58 | 230 | 0.67 | -0.75 | 0.01 | -0.46 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 242.50 | 21.05 | 23.05 | 22.05 | 21.96 | +4.52 | +25.92% | 0.09 | 64 | 108 | 0.67 | -0.78 | 0.01 | -0.43 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 245.00 | 23.85 | 25.25 | 24.55 | 23.70 | +5.60 | +30.94% | 0.10 | 96 | 216 | 0.67 | -0.81 | 0.01 | -0.40 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 247.50 | 25.85 | 26.60 | 26.23 | 25.60 | +5.50 | +27.37% | 0.11 | 48 | 138 | 0.67 | -0.83 | 0.01 | -0.36 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 250.00 | 28.10 | 29.40 | 28.75 | 28.40 | +5.15 | +22.16% | 0.12 | 39 | 102 | 0.67 | -0.86 | 0.01 | -0.33 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 252.50 | 30.35 | 31.05 | 30.70 | 29.04 | % | 0.12 | 3 | 0 | 0.67 | -0.88 | 0.01 | -0.30 | 10/30/2025 | 10/30/2025 3:59:57 PM EST | |
| 255.00 | 31.65 | 33.35 | 32.50 | 31.10 | +5.66 | +22.25% | 0.13 | 7 | 19 | 0.67 | -0.89 | 0.01 | -0.27 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 257.50 | 34.85 | 35.70 | 35.28 | 32.55 | +1.85 | +6.03% | 0.14 | 4 | 1 | 0.68 | -0.91 | 0.01 | -0.24 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 260.00 | 36.95 | 38.40 | 37.68 | 37.65 | +5.70 | +17.84% | 0.14 | 25 | 62 | 0.67 | -0.92 | 0.01 | -0.22 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 262.50 | 39.60 | 40.45 | 40.03 | % | 0.15 | 0 | 0 | 0.67 | -0.93 | 0.01 | -0.19 | 10/30/2025 3:59:57 PM EST | |||
| 265.00 | 41.05 | 43.15 | 42.10 | 39.20 | +1.85 | +4.96% | 0.16 | 27 | 7 | 0.68 | -0.94 | 0.00 | -0.17 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 267.50 | 43.40 | 46.25 | 44.83 | 40.67 | % | 0.17 | 4 | 0 | 0.67 | -0.95 | 0.00 | -0.15 | 10/30/2025 | 10/30/2025 3:59:57 PM EST | |
| 270.00 | 45.85 | 48.00 | 46.93 | 50.65 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.67 | -0.96 | 0.00 | -0.13 | 10/21/2025 | 10/30/2025 3:59:57 PM EST |
| 272.50 | 48.30 | 51.20 | 49.75 | % | 0.18 | 0 | 0 | 0.66 | -0.96 | 0.00 | -0.12 | 10/30/2025 3:59:57 PM EST | |||
| 275.00 | 50.80 | 52.90 | 51.85 | 51.60 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.67 | -0.97 | 0.00 | -0.10 | 10/24/2025 | 10/30/2025 3:59:57 PM EST |
| 277.50 | 53.30 | 56.05 | 54.68 | % | 0.20 | 0 | 0 | 0.80 | -0.97 | 0.00 | -0.09 | 10/30/2025 3:59:57 PM EST | |||
| 280.00 | 55.70 | 57.80 | 56.75 | 55.01 | +1.63 | +3.06% | 0.20 | 3 | 7 | 0.83 | -0.98 | 0.00 | -0.08 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 285.00 | 60.55 | 63.10 | 61.83 | % | 0.22 | 0 | 0 | 0.86 | -0.98 | 0.00 | -0.06 | 10/30/2025 3:59:57 PM EST | |||
| 290.00 | 65.65 | 68.35 | 67.00 | 63.25 | -12.90 | -16.94% | 0.23 | 1 | 0 | 0.90 | -0.99 | 0.00 | -0.04 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 295.00 | 70.65 | 73.45 | 72.05 | % | 0.24 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.03 | 10/30/2025 3:59:57 PM EST | |||
| 300.00 | 75.60 | 78.30 | 76.95 | % | 0.26 | 0 | 0 | 1.00 | -1.00 | 0.00 | -0.02 | 10/30/2025 3:59:57 PM EST | |||
| 305.00 | 80.65 | 83.30 | 81.98 | % | 0.27 | 0 | 0 | 1.05 | -1.00 | 0.00 | -0.01 | 10/30/2025 3:59:57 PM EST | |||
| 310.00 | 85.60 | 88.35 | 86.98 | % | 0.28 | 0 | 0 | 1.09 | -1.00 | 0.00 | -0.01 | 10/30/2025 3:59:57 PM EST | |||
| 315.00 | 90.60 | 93.30 | 91.95 | % | 0.29 | 0 | 0 | 1.14 | -1.00 | 0.00 | -0.01 | 10/30/2025 3:59:57 PM EST | |||
| 320.00 | 95.65 | 98.30 | 96.98 | % | 0.30 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 325.00 | 100.70 | 103.35 | 102.03 | % | 0.31 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 330.00 | 105.65 | 108.45 | 107.05 | % | 0.32 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST |