Options Chain for AMERICAN EAGLE OUTFITTERS INC COM (AEO) - $17.37 as of 10/30/2025 7:43:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 10.70 | 13.10 | 11.90 | % | 2.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 7.50 | 8.60 | 10.10 | 9.35 | 9.31 | +0.02 | +0.22% | 1.25 | 1 | 1 | 6.26 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 8.00 | 8.10 | 9.60 | 8.85 | % | 1.11 | 0 | 0 | 5.85 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 8.50 | 7.60 | 9.10 | 8.35 | % | 0.98 | 0 | 0 | 5.47 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 9.00 | 7.10 | 8.60 | 7.85 | % | 0.87 | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 9.50 | 6.60 | 8.30 | 7.45 | % | 0.78 | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 10.00 | 6.10 | 7.60 | 6.85 | 7.10 | 0.00 | 0.00% | 0.68 | 0 | 1 | 4.46 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/30/2025 3:59:51 PM EST |
| 10.50 | 5.60 | 7.10 | 6.35 | % | 0.60 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 11.00 | 5.10 | 6.60 | 5.85 | % | 0.53 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 11.50 | 4.80 | 6.00 | 5.40 | % | 0.47 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 12.00 | 4.30 | 5.50 | 4.90 | % | 0.41 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 12.50 | 3.80 | 5.00 | 4.40 | % | 0.35 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 13.00 | 3.30 | 4.50 | 3.90 | 3.80 | 0.00 | 0.00% | 0.30 | 0 | 9 | 2.68 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:51 PM EST |
| 13.50 | 2.90 | 3.40 | 3.15 | 3.20 | +0.85 | +36.17% | 0.23 | 1 | 26 | 1.56 | 0.99 | 0.02 | 0.00 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 14.00 | 2.30 | 3.50 | 2.90 | 1.35 | 0.00 | 0.00% | 0.21 | 0 | 12 | 2.20 | 0.98 | 0.04 | 0.00 | 10/16/2025 | 10/30/2025 3:59:51 PM EST |
| 14.50 | 1.15 | 3.20 | 2.18 | 1.52 | 0.00 | 0.00% | 0.15 | 0 | 12 | 2.21 | 0.93 | 0.09 | -0.01 | 10/15/2025 | 10/30/2025 3:59:51 PM EST |
| 15.00 | 1.65 | 2.10 | 1.88 | 1.65 | -0.53 | -24.32% | 0.13 | 192 | 487 | 0.94 | 0.85 | 0.14 | -0.02 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 15.50 | 1.15 | 1.85 | 1.50 | 1.90 | 0.00 | 0.00% | 0.10 | 0 | 263 | 0.94 | 0.77 | 0.20 | -0.03 | 10/29/2025 | 10/30/2025 3:59:51 PM EST |
| 16.00 | 0.80 | 0.95 | 0.88 | 1.11 | 0.00 | 0.00% | 0.06 | 0 | 128 | 0.61 | 0.66 | 0.26 | -0.03 | 10/28/2025 | 10/30/2025 3:59:51 PM EST |
| 16.50 | 0.50 | 0.65 | 0.58 | 0.70 | -0.30 | -30.00% | 0.04 | 42 | 471 | 0.58 | 0.52 | 0.29 | -0.03 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 17.00 | 0.30 | 0.45 | 0.38 | 0.39 | -0.31 | -44.29% | 0.02 | 71 | 209 | 0.59 | 0.38 | 0.28 | -0.03 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 17.50 | 0.20 | 0.30 | 0.25 | 0.25 | -0.30 | -54.55% | 0.01 | 24 | 112 | 0.67 | 0.27 | 0.23 | -0.03 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 18.00 | 0.10 | 0.25 | 0.18 | 0.15 | -0.10 | -40.00% | 0.01 | 77 | 92 | 0.66 | 0.19 | 0.18 | -0.03 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 18.50 | 0.05 | 0.15 | 0.10 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 131 | 0.64 | 0.13 | 0.13 | -0.02 | 10/29/2025 | 10/30/2025 3:59:51 PM EST |
| 19.00 | 0.05 | 0.35 | 0.20 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.14 | 0.06 | 0.08 | -0.01 | 10/20/2025 | 10/30/2025 3:59:51 PM EST |
| 19.50 | 0.05 | 0.10 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.79 | 0.05 | 0.07 | -0.01 | 10/29/2025 | 10/30/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.89 | 0.02 | 0.03 | 0.00 | 10/28/2025 | 10/30/2025 3:59:51 PM EST |
| 20.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.00 | 0.01 | 0.02 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.12 | 0.00 | 0.01 | 0.00 | 10/3/2025 | 10/30/2025 3:59:51 PM EST |
| 21.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 23.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 24.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 25.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 26.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 26.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 27.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 28.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 28.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 29.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 29.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 30.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 31.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 31.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 32.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 33.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 33.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.47 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.10 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 8.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 9.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 10.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 11.50 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 12.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.49 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/30/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 51 | 2.37 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/30/2025 3:59:51 PM EST |
| 13.50 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 234 | 2.14 | -0.01 | 0.02 | 0.00 | 10/20/2025 | 10/30/2025 3:59:51 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 392 | 1.93 | -0.02 | 0.04 | 0.00 | 10/29/2025 | 10/30/2025 3:59:51 PM EST |
| 14.50 | 0.05 | 0.60 | 0.33 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 139 | 1.06 | -0.07 | 0.09 | -0.01 | 10/28/2025 | 10/30/2025 3:59:51 PM EST |
| 15.00 | 0.10 | 0.15 | 0.13 | 0.10 | +0.05 | +100.00% | 0.01 | 10 | 72 | 0.64 | -0.15 | 0.14 | -0.02 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 15.50 | 0.20 | 0.30 | 0.25 | 0.20 | +0.05 | +33.34% | 0.02 | 52 | 42 | 0.67 | -0.23 | 0.20 | -0.03 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 16.00 | 0.25 | 0.40 | 0.33 | 0.26 | +0.05 | +23.81% | 0.02 | 8 | 57 | 0.56 | -0.34 | 0.26 | -0.03 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 16.50 | 0.50 | 0.65 | 0.58 | 0.45 | 0.00 | 0.00% | 0.04 | 17 | 70 | 0.62 | -0.48 | 0.29 | -0.03 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 17.00 | 0.80 | 0.90 | 0.85 | 0.80 | +0.20 | +33.34% | 0.05 | 109 | 25 | 0.58 | -0.62 | 0.28 | -0.03 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 17.50 | 1.15 | 1.30 | 1.23 | 1.05 | 0.00 | 0.00% | 0.07 | 1 | 2,515 | 0.60 | -0.73 | 0.23 | -0.03 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 18.00 | 1.40 | 2.40 | 1.90 | 1.52 | -0.18 | -10.59% | 0.11 | 28 | 5 | 0.81 | -0.81 | 0.18 | -0.03 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 18.50 | 1.45 | 2.20 | 1.83 | 3.00 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.87 | -0.87 | 0.13 | -0.02 | 10/20/2025 | 10/30/2025 3:59:51 PM EST |
| 19.00 | 1.90 | 3.60 | 2.75 | 4.04 | 0.00 | 0.00% | 0.14 | 0 | 5 | 2.05 | -0.94 | 0.08 | -0.01 | 10/16/2025 | 10/30/2025 3:59:51 PM EST |
| 19.50 | 2.10 | 3.30 | 2.70 | 3.50 | 0.00 | 0.00% | 0.14 | 0 | 20 | 1.25 | -0.95 | 0.07 | -0.01 | 10/6/2025 | 10/30/2025 3:59:51 PM EST |
| 20.00 | 2.60 | 3.80 | 3.20 | % | 0.16 | 0 | 0 | 1.36 | -0.98 | 0.03 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 20.50 | 3.10 | 4.30 | 3.70 | % | 0.18 | 0 | 0 | 1.47 | -0.99 | 0.02 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 21.00 | 3.60 | 4.80 | 4.20 | % | 0.20 | 0 | 0 | 1.57 | -1.00 | 0.01 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 21.50 | 4.10 | 5.30 | 4.70 | % | 0.22 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 22.00 | 4.60 | 5.80 | 5.20 | 4.41 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.76 | -1.00 | 0.00 | 0.00 | 9/26/2025 | 10/30/2025 3:59:51 PM EST |
| 22.50 | 5.00 | 6.50 | 5.75 | % | 0.26 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 23.00 | 5.40 | 6.90 | 6.15 | % | 0.27 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 23.50 | 5.90 | 7.40 | 6.65 | % | 0.28 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 24.00 | 6.40 | 7.90 | 7.15 | % | 0.30 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 24.50 | 6.90 | 8.40 | 7.65 | % | 0.31 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 25.00 | 7.40 | 8.90 | 8.15 | % | 0.33 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 25.50 | 7.90 | 9.40 | 8.65 | % | 0.34 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 26.00 | 8.40 | 9.90 | 9.15 | % | 0.35 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 26.50 | 8.90 | 10.40 | 9.65 | % | 0.36 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 27.00 | 9.40 | 10.90 | 10.15 | % | 0.38 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 27.50 | 9.90 | 11.40 | 10.65 | % | 0.39 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 28.00 | 10.00 | 12.40 | 11.20 | % | 0.40 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 28.50 | 10.50 | 12.90 | 11.70 | % | 0.41 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 29.00 | 11.00 | 13.40 | 12.20 | % | 0.42 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 29.50 | 11.50 | 13.90 | 12.70 | % | 0.43 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 30.00 | 12.00 | 14.40 | 13.20 | % | 0.44 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 30.50 | 12.50 | 14.90 | 13.70 | % | 0.45 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 31.00 | 13.00 | 15.40 | 14.20 | % | 0.46 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 31.50 | 13.50 | 15.90 | 14.70 | % | 0.47 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 32.00 | 14.00 | 16.40 | 15.20 | % | 0.47 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 32.50 | 14.50 | 16.90 | 15.70 | % | 0.48 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 33.00 | 15.00 | 17.40 | 16.20 | % | 0.49 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 33.50 | 15.50 | 17.90 | 16.70 | % | 0.50 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 35.00 | 17.00 | 19.40 | 18.20 | % | 0.52 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST |