Options Chain for AGNICO EAGLE MINES LTD COM (AEM) - $156.72 as of 10/30/2025 7:43:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 81.90 | 84.60 | 83.25 | % | 1.04 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 85.00 | 76.90 | 79.60 | 78.25 | % | 0.92 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 90.00 | 71.90 | 74.70 | 73.30 | % | 0.81 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 95.00 | 66.90 | 69.40 | 68.15 | 67.23 | 0.00 | 0.00% | 0.72 | 0 | 5 | 2.45 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/30/2025 3:59:52 PM EST |
| 100.00 | 61.90 | 64.10 | 63.00 | 54.30 | 0.00 | 0.00% | 0.63 | 0 | 36 | 2.25 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:52 PM EST |
| 105.00 | 56.90 | 59.70 | 58.30 | 48.70 | 0.00 | 0.00% | 0.56 | 0 | 11 | 2.29 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:52 PM EST |
| 110.00 | 51.90 | 54.60 | 53.25 | % | 0.48 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 115.00 | 46.90 | 49.30 | 48.10 | % | 0.42 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 120.00 | 41.90 | 44.30 | 43.10 | 57.75 | 0.00 | 0.00% | 0.36 | 0 | 3 | 1.50 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/30/2025 3:59:52 PM EST |
| 125.00 | 37.00 | 39.70 | 38.35 | % | 0.31 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 126.00 | 35.90 | 38.50 | 37.20 | % | 0.30 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 127.00 | 34.90 | 37.50 | 36.20 | % | 0.29 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 128.00 | 33.90 | 36.70 | 35.30 | % | 0.28 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 129.00 | 33.00 | 35.80 | 34.40 | % | 0.27 | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.01 | 10/30/2025 3:59:52 PM EST | |||
| 130.00 | 32.00 | 34.40 | 33.20 | 23.83 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.21 | 1.00 | 0.00 | -0.01 | 10/28/2025 | 10/30/2025 3:59:52 PM EST |
| 131.00 | 31.00 | 33.50 | 32.25 | % | 0.25 | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.01 | 10/30/2025 3:59:52 PM EST | |||
| 132.00 | 30.00 | 32.80 | 31.40 | % | 0.24 | 0 | 0 | 1.26 | 1.00 | 0.00 | -0.01 | 10/30/2025 3:59:52 PM EST | |||
| 133.00 | 29.00 | 31.80 | 30.40 | % | 0.23 | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.02 | 10/30/2025 3:59:52 PM EST | |||
| 134.00 | 28.00 | 30.60 | 29.30 | % | 0.22 | 0 | 0 | 1.13 | 0.99 | 0.00 | -0.02 | 10/30/2025 3:59:52 PM EST | |||
| 135.00 | 27.00 | 29.50 | 28.25 | 23.70 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.08 | 0.99 | 0.00 | -0.03 | 10/29/2025 | 10/30/2025 3:59:52 PM EST |
| 136.00 | 26.00 | 28.50 | 27.25 | % | 0.20 | 0 | 0 | 1.05 | 0.99 | 0.00 | -0.03 | 10/30/2025 3:59:52 PM EST | |||
| 137.00 | 25.00 | 27.60 | 26.30 | % | 0.19 | 0 | 0 | 1.04 | 0.99 | 0.00 | -0.04 | 10/30/2025 3:59:52 PM EST | |||
| 138.00 | 24.00 | 26.90 | 25.45 | % | 0.18 | 0 | 0 | 1.11 | 0.99 | 0.00 | -0.05 | 10/30/2025 3:59:52 PM EST | |||
| 139.00 | 23.00 | 25.90 | 24.45 | % | 0.18 | 0 | 0 | 1.07 | 0.98 | 0.00 | -0.05 | 10/30/2025 3:59:52 PM EST | |||
| 140.00 | 22.60 | 24.30 | 23.45 | 18.96 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.88 | 0.98 | 0.00 | -0.06 | 10/29/2025 | 10/30/2025 3:59:52 PM EST |
| 141.00 | 21.10 | 23.70 | 22.40 | % | 0.16 | 0 | 0 | 0.93 | 0.98 | 0.00 | -0.07 | 10/30/2025 3:59:52 PM EST | |||
| 142.00 | 20.10 | 23.00 | 21.55 | % | 0.15 | 0 | 0 | 0.99 | 0.97 | 0.01 | -0.07 | 10/30/2025 3:59:52 PM EST | |||
| 143.00 | 19.10 | 21.50 | 20.30 | % | 0.14 | 0 | 0 | 0.83 | 0.97 | 0.01 | -0.08 | 10/30/2025 3:59:52 PM EST | |||
| 144.00 | 18.20 | 20.70 | 19.45 | 27.34 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.84 | 0.96 | 0.01 | -0.08 | 10/13/2025 | 10/30/2025 3:59:52 PM EST |
| 145.00 | 17.30 | 19.50 | 18.40 | 32.30 | 0.00 | 0.00% | 0.13 | 0 | 9 | 0.77 | 0.94 | 0.01 | -0.12 | 10/17/2025 | 10/30/2025 3:59:52 PM EST |
| 146.00 | 16.30 | 18.90 | 17.60 | 19.55 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.81 | 0.93 | 0.01 | -0.13 | 10/24/2025 | 10/30/2025 3:59:52 PM EST |
| 147.00 | 15.40 | 17.90 | 16.65 | % | 0.11 | 0 | 0 | 0.77 | 0.92 | 0.01 | -0.14 | 10/30/2025 3:59:52 PM EST | |||
| 148.00 | 14.40 | 17.00 | 15.70 | 10.00 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.76 | 0.91 | 0.01 | -0.13 | 10/27/2025 | 10/30/2025 3:59:52 PM EST |
| 149.00 | 13.50 | 16.10 | 14.80 | 29.91 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.74 | 0.89 | 0.01 | -0.16 | 10/15/2025 | 10/30/2025 3:59:52 PM EST |
| 150.00 | 13.20 | 15.10 | 14.15 | 12.80 | +3.30 | +34.74% | 0.09 | 8 | 21 | 0.59 | 0.88 | 0.02 | -0.17 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 152.50 | 10.50 | 12.50 | 11.50 | 11.50 | +2.20 | +23.66% | 0.08 | 2 | 34 | 0.60 | 0.83 | 0.02 | -0.20 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 155.00 | 8.90 | 9.60 | 9.25 | 9.70 | +3.25 | +50.39% | 0.06 | 63 | 88 | 0.46 | 0.77 | 0.03 | -0.23 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 157.50 | 7.10 | 7.80 | 7.45 | 7.55 | +2.55 | +51.00% | 0.05 | 43 | 56 | 0.46 | 0.70 | 0.03 | -0.25 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 160.00 | 5.70 | 6.00 | 5.85 | 6.63 | +2.33 | +54.19% | 0.04 | 54 | 233 | 0.46 | 0.61 | 0.04 | -0.27 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 162.50 | 4.30 | 4.60 | 4.45 | 5.03 | +1.93 | +62.26% | 0.03 | 164 | 346 | 0.45 | 0.52 | 0.04 | -0.28 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 165.00 | 3.20 | 3.50 | 3.35 | 3.75 | +1.40 | +59.58% | 0.02 | 154 | 182 | 0.45 | 0.43 | 0.04 | -0.28 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 167.50 | 2.35 | 2.55 | 2.45 | 2.75 | +0.90 | +48.65% | 0.01 | 44 | 91 | 0.45 | 0.34 | 0.03 | -0.26 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 170.00 | 1.65 | 2.10 | 1.88 | 1.91 | +0.61 | +46.93% | 0.01 | 107 | 2,632 | 0.47 | 0.27 | 0.03 | -0.24 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 172.50 | 1.15 | 1.30 | 1.23 | 1.31 | +0.41 | +45.56% | 0.01 | 46 | 214 | 0.46 | 0.20 | 0.03 | -0.21 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 175.00 | 0.70 | 1.10 | 0.90 | 0.93 | +0.03 | +3.34% | 0.01 | 100 | 500 | 0.47 | 0.15 | 0.02 | -0.17 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 177.50 | 0.35 | 1.35 | 0.85 | 0.65 | -0.28 | -30.11% | 0.00 | 19 | 54 | 0.51 | 0.11 | 0.02 | -0.14 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 180.00 | 0.15 | 1.00 | 0.58 | 0.40 | 0.00 | 0.00% | 0.00 | 20 | 91 | 0.49 | 0.08 | 0.01 | -0.12 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 182.50 | 0.15 | 0.50 | 0.33 | 0.26 | -0.89 | -77.40% | 0.00 | 1 | 16 | 0.49 | 0.06 | 0.01 | -0.10 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 185.00 | 0.05 | 0.90 | 0.48 | 0.25 | -0.25 | -50.00% | 0.00 | 13 | 249 | 0.54 | 0.04 | 0.01 | -0.07 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 187.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.65 | 0.03 | 0.01 | -0.05 | 10/27/2025 | 10/30/2025 3:59:52 PM EST |
| 190.00 | 0.00 | 0.50 | 0.25 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.68 | 0.02 | 0.00 | -0.03 | 10/21/2025 | 10/30/2025 3:59:52 PM EST |
| 192.50 | 0.00 | 0.45 | 0.23 | 3.24 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.71 | 0.01 | 0.00 | -0.02 | 10/20/2025 | 10/30/2025 3:59:52 PM EST |
| 195.00 | 0.00 | 0.40 | 0.20 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.73 | 0.01 | 0.00 | -0.02 | 10/22/2025 | 10/30/2025 3:59:52 PM EST |
| 197.50 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.01 | 10/30/2025 3:59:52 PM EST | |||
| 200.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.12 | -60.00% | 0.00 | 1 | 72 | 0.64 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 205.00 | 0.00 | 0.95 | 0.48 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.06 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/30/2025 3:59:52 PM EST |
| 210.00 | 0.00 | 0.40 | 0.20 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.96 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/30/2025 3:59:52 PM EST |
| 215.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 220.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 225.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 230.00 | 0.00 | 0.35 | 0.18 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.20 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/30/2025 3:59:52 PM EST |
| 235.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 240.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 245.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 250.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 85.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 90.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 95.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 100.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 105.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 110.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 115.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 120.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 125.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.05 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:52 PM EST |
| 126.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 127.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 128.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 129.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | -0.01 | 10/30/2025 3:59:52 PM EST | |||
| 130.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | -0.01 | 10/30/2025 3:59:52 PM EST | |||
| 131.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | -0.01 | 10/30/2025 3:59:52 PM EST | |||
| 132.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | -0.01 | 10/30/2025 3:59:52 PM EST | |||
| 133.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | -0.02 | 10/30/2025 3:59:52 PM EST | |||
| 134.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.90 | -0.01 | 0.00 | -0.02 | 10/30/2025 3:59:52 PM EST | |||
| 135.00 | 0.00 | 0.35 | 0.18 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.77 | -0.01 | 0.00 | -0.03 | 10/28/2025 | 10/30/2025 3:59:52 PM EST |
| 136.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.89 | -0.01 | 0.00 | -0.03 | 10/30/2025 3:59:52 PM EST | |||
| 137.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.88 | -0.01 | 0.00 | -0.04 | 10/30/2025 3:59:52 PM EST | |||
| 138.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.87 | -0.01 | 0.00 | -0.05 | 10/30/2025 3:59:52 PM EST | |||
| 139.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.87 | -0.02 | 0.00 | -0.05 | 10/30/2025 3:59:52 PM EST | |||
| 140.00 | 0.00 | 0.75 | 0.38 | 0.21 | -0.40 | -65.58% | 0.00 | 12 | 52 | 0.78 | -0.02 | 0.00 | -0.06 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 141.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.80 | -0.02 | 0.00 | -0.07 | 10/30/2025 3:59:52 PM EST | |||
| 142.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 0.84 | -0.03 | 0.01 | -0.07 | 10/30/2025 3:59:52 PM EST | |||
| 143.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.83 | -0.03 | 0.01 | -0.08 | 10/30/2025 3:59:52 PM EST | |||
| 144.00 | 0.00 | 2.10 | 1.05 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 111 | 0.93 | -0.04 | 0.01 | -0.08 | 10/28/2025 | 10/30/2025 3:59:52 PM EST |
| 145.00 | 0.20 | 0.80 | 0.50 | 0.31 | -0.84 | -73.05% | 0.00 | 17 | 133 | 0.55 | -0.06 | 0.01 | -0.12 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 146.00 | 0.20 | 0.75 | 0.48 | 0.50 | -0.75 | -60.00% | 0.00 | 1 | 18 | 0.52 | -0.07 | 0.01 | -0.13 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 147.00 | 0.30 | 0.85 | 0.58 | 0.60 | -1.60 | -72.73% | 0.00 | 3 | 22 | 0.53 | -0.08 | 0.01 | -0.14 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 148.00 | 0.00 | 1.30 | 0.65 | 0.48 | -1.22 | -71.77% | 0.00 | 1 | 8 | 0.66 | -0.09 | 0.01 | -0.13 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 149.00 | 0.35 | 1.45 | 0.90 | 2.32 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.53 | -0.11 | 0.01 | -0.16 | 10/29/2025 | 10/30/2025 3:59:52 PM EST |
| 150.00 | 0.45 | 0.90 | 0.68 | 0.62 | -1.98 | -76.16% | 0.00 | 40 | 76 | 0.46 | -0.12 | 0.02 | -0.17 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 152.50 | 0.80 | 1.35 | 1.08 | 1.00 | -1.94 | -65.99% | 0.01 | 72 | 38 | 0.47 | -0.17 | 0.02 | -0.20 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 155.00 | 1.25 | 1.60 | 1.43 | 1.85 | -2.51 | -57.57% | 0.01 | 12 | 199 | 0.45 | -0.23 | 0.03 | -0.23 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 157.50 | 2.00 | 2.30 | 2.15 | 2.48 | -3.42 | -57.97% | 0.01 | 39 | 33 | 0.45 | -0.30 | 0.03 | -0.25 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 160.00 | 2.90 | 3.20 | 3.05 | 3.01 | -3.41 | -53.12% | 0.02 | 16 | 83 | 0.45 | -0.39 | 0.04 | -0.27 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 162.50 | 4.00 | 4.30 | 4.15 | 4.17 | -3.33 | -44.40% | 0.03 | 15 | 70 | 0.44 | -0.48 | 0.04 | -0.28 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 165.00 | 5.30 | 5.70 | 5.50 | 5.10 | -4.04 | -44.21% | 0.03 | 39 | 111 | 0.44 | -0.57 | 0.04 | -0.28 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 167.50 | 6.70 | 7.70 | 7.20 | 6.30 | -7.20 | -53.34% | 0.04 | 2 | 13 | 0.45 | -0.66 | 0.03 | -0.26 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 170.00 | 8.60 | 9.40 | 9.00 | 17.67 | 0.00 | 0.00% | 0.05 | 0 | 166 | 0.45 | -0.73 | 0.03 | -0.24 | 10/28/2025 | 10/30/2025 3:59:52 PM EST |
| 172.50 | 9.80 | 11.80 | 10.80 | 13.25 | -3.53 | -21.04% | 0.06 | 2 | 62 | 0.41 | -0.80 | 0.03 | -0.21 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 175.00 | 11.80 | 14.00 | 12.90 | 12.71 | -8.23 | -39.31% | 0.07 | 35 | 40 | 0.64 | -0.85 | 0.02 | -0.17 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 177.50 | 14.00 | 16.20 | 15.10 | 21.44 | 0.00 | 0.00% | 0.09 | 0 | 16 | 0.67 | -0.89 | 0.02 | -0.14 | 10/29/2025 | 10/30/2025 3:59:52 PM EST |
| 180.00 | 15.90 | 18.60 | 17.25 | 17.00 | 0.00 | 0.00% | 0.10 | 0 | 40 | 0.71 | -0.92 | 0.01 | -0.12 | 10/23/2025 | 10/30/2025 3:59:52 PM EST |
| 182.50 | 18.40 | 20.90 | 19.65 | 27.65 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.74 | -0.94 | 0.01 | -0.10 | 10/27/2025 | 10/30/2025 3:59:52 PM EST |
| 185.00 | 20.50 | 23.30 | 21.90 | 12.16 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.78 | -0.96 | 0.01 | -0.07 | 10/15/2025 | 10/30/2025 3:59:52 PM EST |
| 187.50 | 23.40 | 25.80 | 24.60 | % | 0.13 | 0 | 0 | 0.84 | -0.97 | 0.01 | -0.05 | 10/30/2025 3:59:52 PM EST | |||
| 190.00 | 25.90 | 28.30 | 27.10 | 36.60 | 0.00 | 0.00% | 0.14 | 0 | 12 | 0.89 | -0.98 | 0.00 | -0.03 | 10/27/2025 | 10/30/2025 3:59:52 PM EST |
| 192.50 | 28.30 | 30.70 | 29.50 | % | 0.15 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.02 | 10/30/2025 3:59:52 PM EST | |||
| 195.00 | 30.90 | 33.20 | 32.05 | 14.50 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.97 | -0.99 | 0.00 | -0.02 | 10/16/2025 | 10/30/2025 3:59:52 PM EST |
| 197.50 | 33.30 | 35.70 | 34.50 | % | 0.17 | 0 | 0 | 1.02 | -1.00 | 0.00 | -0.01 | 10/30/2025 3:59:52 PM EST | |||
| 200.00 | 35.40 | 38.20 | 36.80 | % | 0.18 | 0 | 0 | 1.07 | -1.00 | 0.00 | -0.01 | 10/30/2025 3:59:52 PM EST | |||
| 205.00 | 40.80 | 43.30 | 42.05 | % | 0.21 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 210.00 | 45.70 | 48.30 | 47.00 | % | 0.22 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 215.00 | 50.70 | 53.20 | 51.95 | % | 0.24 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 220.00 | 55.80 | 58.30 | 57.05 | % | 0.26 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 225.00 | 60.60 | 63.30 | 61.95 | % | 0.28 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 230.00 | 65.40 | 68.20 | 66.80 | % | 0.29 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 235.00 | 70.70 | 73.20 | 71.95 | % | 0.31 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 240.00 | 75.70 | 78.20 | 76.95 | % | 0.32 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 245.00 | 80.70 | 83.20 | 81.95 | % | 0.33 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 250.00 | 85.70 | 88.30 | 87.00 | % | 0.35 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST |