Options Chain for ANALOG DEVICES INC COM (ADI) - $234.87 as of 10/30/2025 7:43:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 107.00 | 110.20 | 108.60 | % | 0.87 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 130.00 | 101.80 | 105.20 | 103.50 | % | 0.80 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 135.00 | 96.50 | 100.20 | 98.35 | % | 0.73 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 140.00 | 91.50 | 95.20 | 93.35 | % | 0.67 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 145.00 | 86.50 | 90.20 | 88.35 | % | 0.61 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 150.00 | 82.70 | 85.20 | 83.95 | % | 0.56 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 155.00 | 76.80 | 80.30 | 78.55 | % | 0.51 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 160.00 | 72.60 | 75.30 | 73.95 | % | 0.46 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 165.00 | 67.70 | 70.30 | 69.00 | % | 0.42 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 170.00 | 62.60 | 65.30 | 63.95 | % | 0.38 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 175.00 | 56.50 | 60.30 | 58.40 | % | 0.33 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 180.00 | 51.60 | 55.30 | 53.45 | % | 0.30 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 185.00 | 46.60 | 50.40 | 48.50 | % | 0.26 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 190.00 | 41.60 | 45.40 | 43.50 | % | 0.23 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 195.00 | 37.20 | 40.10 | 38.65 | % | 0.20 | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.01 | 10/30/2025 3:59:59 PM EST | |||
| 200.00 | 32.70 | 35.50 | 34.10 | 39.09 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.96 | 0.99 | 0.00 | -0.04 | 10/22/2025 | 10/30/2025 3:59:59 PM EST |
| 205.00 | 27.40 | 30.60 | 29.00 | % | 0.14 | 0 | 0 | 0.86 | 0.98 | 0.00 | -0.09 | 10/30/2025 3:59:59 PM EST | |||
| 207.50 | 24.70 | 28.30 | 26.50 | % | 0.13 | 0 | 0 | 0.82 | 0.96 | 0.00 | -0.14 | 10/30/2025 3:59:59 PM EST | |||
| 210.00 | 23.20 | 25.40 | 24.30 | 36.87 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.70 | 0.95 | 0.01 | -0.17 | 10/20/2025 | 10/30/2025 3:59:59 PM EST |
| 212.50 | 20.20 | 23.40 | 21.80 | 28.90 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.73 | 0.93 | 0.01 | -0.20 | 10/29/2025 | 10/30/2025 3:59:59 PM EST |
| 215.00 | 17.50 | 20.40 | 18.95 | 30.56 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.59 | 0.90 | 0.01 | -0.23 | 10/6/2025 | 10/30/2025 3:59:59 PM EST |
| 217.50 | 15.00 | 18.90 | 16.95 | % | 0.08 | 0 | 0 | 0.66 | 0.88 | 0.01 | -0.25 | 10/30/2025 3:59:59 PM EST | |||
| 220.00 | 13.30 | 16.10 | 14.70 | 22.40 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.40 | 0.84 | 0.02 | -0.29 | 10/27/2025 | 10/30/2025 3:59:59 PM EST |
| 222.50 | 12.10 | 13.90 | 13.00 | % | 0.06 | 0 | 0 | 0.44 | 0.79 | 0.02 | -0.31 | 10/30/2025 3:59:59 PM EST | |||
| 225.00 | 9.40 | 11.20 | 10.30 | 18.20 | 0.00 | 0.00% | 0.05 | 0 | 57 | 0.36 | 0.74 | 0.02 | -0.33 | 10/22/2025 | 10/30/2025 3:59:59 PM EST |
| 227.50 | 7.60 | 9.40 | 8.50 | % | 0.04 | 0 | 0 | 0.36 | 0.68 | 0.03 | -0.35 | 10/30/2025 3:59:59 PM EST | |||
| 230.00 | 6.70 | 7.80 | 7.25 | 13.50 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.39 | 0.62 | 0.03 | -0.36 | 10/28/2025 | 10/30/2025 3:59:59 PM EST |
| 232.50 | 5.20 | 6.30 | 5.75 | % | 0.02 | 0 | 0 | 0.38 | 0.54 | 0.03 | -0.37 | 10/30/2025 3:59:59 PM EST | |||
| 235.00 | 4.20 | 5.00 | 4.60 | 6.25 | 0.00 | 0.00% | 0.02 | 0 | 858 | 0.38 | 0.47 | 0.03 | -0.36 | 10/29/2025 | 10/30/2025 3:59:59 PM EST |
| 237.50 | 2.85 | 4.00 | 3.43 | 8.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.37 | 0.39 | 0.03 | -0.34 | 10/28/2025 | 10/30/2025 3:59:59 PM EST |
| 240.00 | 2.05 | 3.10 | 2.58 | 2.75 | -1.30 | -32.10% | 0.01 | 172 | 179 | 0.37 | 0.32 | 0.03 | -0.31 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 242.50 | 1.45 | 2.35 | 1.90 | 1.85 | -2.15 | -53.75% | 0.01 | 37 | 28 | 0.37 | 0.25 | 0.03 | -0.28 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 245.00 | 0.95 | 1.80 | 1.38 | 1.55 | -0.75 | -32.61% | 0.01 | 3 | 105 | 0.37 | 0.20 | 0.02 | -0.24 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 247.50 | 0.65 | 1.35 | 1.00 | 1.09 | -2.31 | -67.95% | 0.00 | 168 | 118 | 0.37 | 0.15 | 0.02 | -0.20 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 250.00 | 0.40 | 1.45 | 0.93 | 0.78 | -1.42 | -64.55% | 0.00 | 2 | 1,013 | 0.40 | 0.11 | 0.02 | -0.16 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 252.50 | 0.25 | 0.90 | 0.58 | 0.49 | -2.01 | -80.40% | 0.00 | 3 | 33 | 0.38 | 0.08 | 0.01 | -0.13 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 255.00 | 0.15 | 0.70 | 0.43 | 0.25 | -0.35 | -58.34% | 0.00 | 50 | 53 | 0.39 | 0.06 | 0.01 | -0.10 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 257.50 | 0.05 | 0.75 | 0.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.40 | 0.04 | 0.01 | -0.07 | 10/27/2025 | 10/30/2025 3:59:59 PM EST |
| 260.00 | 0.00 | 1.15 | 0.58 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.59 | 0.03 | 0.00 | -0.05 | 10/27/2025 | 10/30/2025 3:59:59 PM EST |
| 262.50 | 0.00 | 2.20 | 1.10 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.76 | 0.02 | 0.00 | -0.04 | 10/21/2025 | 10/30/2025 3:59:59 PM EST |
| 265.00 | 0.00 | 0.20 | 0.10 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.45 | 0.01 | 0.00 | -0.03 | 10/22/2025 | 10/30/2025 3:59:59 PM EST |
| 267.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.83 | 0.01 | 0.00 | -0.02 | 10/30/2025 3:59:59 PM EST | |||
| 270.00 | 0.00 | 0.25 | 0.13 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.53 | 0.00 | 0.00 | -0.01 | 10/27/2025 | 10/30/2025 3:59:59 PM EST |
| 272.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | -0.01 | 10/30/2025 3:59:59 PM EST | |||
| 275.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.95 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/30/2025 3:59:59 PM EST |
| 277.50 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 285.00 | 0.00 | 2.15 | 1.08 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/30/2025 3:59:59 PM EST |
| 290.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 295.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 305.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 315.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/30/2025 3:59:59 PM EST |
| 325.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 145.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 155.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 170.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.41 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/30/2025 3:59:59 PM EST |
| 185.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 190.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 195.00 | 0.00 | 2.25 | 1.13 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.09 | 0.00 | 0.00 | -0.01 | 10/28/2025 | 10/30/2025 3:59:59 PM EST |
| 200.00 | 0.00 | 0.55 | 0.28 | 0.15 | % | 0.00 | 1 | 0 | 0.67 | -0.01 | 0.00 | -0.04 | 10/30/2025 | 10/30/2025 3:59:59 PM EST | |
| 205.00 | 0.00 | 2.45 | 1.23 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.89 | -0.02 | 0.00 | -0.09 | 10/27/2025 | 10/30/2025 3:59:59 PM EST |
| 207.50 | 0.10 | 0.75 | 0.43 | 0.32 | % | 0.00 | 1 | 0 | 0.49 | -0.04 | 0.00 | -0.14 | 10/30/2025 | 10/30/2025 3:59:59 PM EST | |
| 210.00 | 0.10 | 0.70 | 0.40 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.44 | -0.05 | 0.01 | -0.17 | 10/29/2025 | 10/30/2025 3:59:59 PM EST |
| 212.50 | 0.15 | 0.80 | 0.48 | % | 0.00 | 0 | 0 | 0.42 | -0.07 | 0.01 | -0.20 | 10/30/2025 3:59:59 PM EST | |||
| 215.00 | 0.05 | 1.45 | 0.75 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.40 | -0.10 | 0.01 | -0.23 | 10/28/2025 | 10/30/2025 3:59:59 PM EST |
| 217.50 | 0.55 | 1.50 | 1.03 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.43 | -0.12 | 0.01 | -0.25 | 10/22/2025 | 10/30/2025 3:59:59 PM EST |
| 220.00 | 0.60 | 1.40 | 1.00 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.38 | -0.16 | 0.02 | -0.29 | 10/29/2025 | 10/30/2025 3:59:59 PM EST |
| 222.50 | 1.30 | 1.90 | 1.60 | 1.48 | +0.40 | +37.04% | 0.01 | 5 | 4 | 0.41 | -0.21 | 0.02 | -0.31 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 225.00 | 1.85 | 2.50 | 2.18 | 1.97 | -0.04 | -1.99% | 0.01 | 4 | 37 | 0.40 | -0.26 | 0.02 | -0.33 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 227.50 | 2.50 | 3.30 | 2.90 | 2.70 | +0.21 | +8.44% | 0.01 | 16 | 4 | 0.39 | -0.32 | 0.03 | -0.35 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 230.00 | 3.30 | 4.20 | 3.75 | 2.90 | +0.50 | +20.84% | 0.02 | 2 | 35 | 0.39 | -0.38 | 0.03 | -0.36 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 232.50 | 4.30 | 5.20 | 4.75 | 4.33 | +2.13 | +96.82% | 0.02 | 2 | 8 | 0.38 | -0.46 | 0.03 | -0.37 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 235.00 | 5.60 | 6.50 | 6.05 | 5.32 | +2.32 | +77.34% | 0.03 | 18 | 189 | 0.38 | -0.53 | 0.03 | -0.36 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 237.50 | 7.20 | 7.90 | 7.55 | 6.65 | +1.55 | +30.40% | 0.03 | 1 | 7 | 0.38 | -0.61 | 0.03 | -0.34 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 240.00 | 8.40 | 9.90 | 9.15 | 8.90 | +3.33 | +59.79% | 0.04 | 10 | 90 | 0.37 | -0.68 | 0.03 | -0.31 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 242.50 | 10.30 | 12.10 | 11.20 | 10.44 | +0.99 | +10.48% | 0.05 | 5 | 7 | 0.38 | -0.75 | 0.03 | -0.28 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 245.00 | 11.40 | 13.40 | 12.40 | 11.80 | +0.35 | +3.06% | 0.05 | 1 | 36 | 0.42 | -0.80 | 0.02 | -0.24 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 247.50 | 13.70 | 15.70 | 14.70 | 12.55 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.45 | -0.85 | 0.02 | -0.20 | 10/29/2025 | 10/30/2025 3:59:59 PM EST |
| 250.00 | 15.70 | 18.70 | 17.20 | 9.80 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.42 | -0.89 | 0.02 | -0.16 | 10/23/2025 | 10/30/2025 3:59:59 PM EST |
| 252.50 | 18.40 | 21.10 | 19.75 | % | 0.08 | 0 | 0 | 0.58 | -0.92 | 0.01 | -0.13 | 10/30/2025 3:59:59 PM EST | |||
| 255.00 | 20.10 | 23.40 | 21.75 | % | 0.09 | 0 | 0 | 0.61 | -0.94 | 0.01 | -0.10 | 10/30/2025 3:59:59 PM EST | |||
| 257.50 | 22.50 | 25.70 | 24.10 | % | 0.09 | 0 | 0 | 0.62 | -0.96 | 0.01 | -0.07 | 10/30/2025 3:59:59 PM EST | |||
| 260.00 | 25.00 | 28.80 | 26.90 | % | 0.10 | 0 | 0 | 0.74 | -0.97 | 0.00 | -0.05 | 10/30/2025 3:59:59 PM EST | |||
| 262.50 | 27.50 | 31.30 | 29.40 | % | 0.11 | 0 | 0 | 0.78 | -0.98 | 0.00 | -0.04 | 10/30/2025 3:59:59 PM EST | |||
| 265.00 | 30.00 | 33.90 | 31.95 | % | 0.12 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.03 | 10/30/2025 3:59:59 PM EST | |||
| 267.50 | 32.50 | 36.30 | 34.40 | % | 0.13 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.02 | 10/30/2025 3:59:59 PM EST | |||
| 270.00 | 35.00 | 38.80 | 36.90 | % | 0.14 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.01 | 10/30/2025 3:59:59 PM EST | |||
| 272.50 | 37.50 | 41.30 | 39.40 | % | 0.14 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.01 | 10/30/2025 3:59:59 PM EST | |||
| 275.00 | 40.00 | 43.80 | 41.90 | % | 0.15 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 277.50 | 42.50 | 46.30 | 44.40 | % | 0.16 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 280.00 | 45.00 | 48.20 | 46.60 | % | 0.17 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 285.00 | 50.00 | 53.80 | 51.90 | % | 0.18 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 290.00 | 55.00 | 58.80 | 56.90 | % | 0.20 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 295.00 | 60.00 | 63.80 | 61.90 | % | 0.21 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 300.00 | 65.00 | 68.80 | 66.90 | % | 0.22 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 305.00 | 70.00 | 73.80 | 71.90 | % | 0.24 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 310.00 | 75.00 | 78.80 | 76.90 | % | 0.25 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 315.00 | 80.40 | 83.80 | 82.10 | % | 0.26 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 320.00 | 85.40 | 88.90 | 87.15 | % | 0.27 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 325.00 | 90.00 | 93.90 | 91.95 | % | 0.28 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST |