Options Chain for ABBOTT LABS COM (ABT) - $124.72 as of 10/30/2025 7:41:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 52.90 | 56.75 | 54.83 | % | 0.78 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 75.00 | 48.80 | 50.85 | 49.83 | % | 0.66 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 80.00 | 42.85 | 46.75 | 44.80 | % | 0.56 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 85.00 | 37.90 | 40.85 | 39.38 | % | 0.46 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 90.00 | 32.95 | 36.75 | 34.85 | % | 0.39 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 95.00 | 29.30 | 30.90 | 30.10 | % | 0.32 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 100.00 | 24.25 | 25.90 | 25.08 | % | 0.25 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 105.00 | 19.25 | 20.90 | 20.08 | % | 0.19 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 107.00 | 17.25 | 18.90 | 18.08 | % | 0.17 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 108.00 | 16.25 | 17.90 | 17.08 | % | 0.16 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 109.00 | 15.25 | 16.90 | 16.08 | % | 0.15 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 110.00 | 14.00 | 15.90 | 14.95 | % | 0.14 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 111.00 | 13.30 | 14.90 | 14.10 | % | 0.13 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 112.00 | 12.35 | 13.90 | 13.13 | % | 0.12 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 113.00 | 11.35 | 12.95 | 12.15 | % | 0.11 | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.01 | 10/30/2025 3:59:56 PM EST | |||
| 114.00 | 9.40 | 11.95 | 10.68 | % | 0.09 | 0 | 0 | 0.67 | 0.99 | 0.00 | -0.01 | 10/30/2025 3:59:56 PM EST | |||
| 115.00 | 9.40 | 10.95 | 10.18 | % | 0.09 | 0 | 0 | 0.62 | 0.99 | 0.01 | -0.02 | 10/30/2025 3:59:56 PM EST | |||
| 116.00 | 7.40 | 10.85 | 9.13 | % | 0.08 | 0 | 0 | 0.75 | 0.98 | 0.01 | -0.02 | 10/30/2025 3:59:56 PM EST | |||
| 117.00 | 7.35 | 9.00 | 8.18 | % | 0.07 | 0 | 0 | 0.55 | 0.96 | 0.02 | -0.03 | 10/30/2025 3:59:56 PM EST | |||
| 118.00 | 6.35 | 8.05 | 7.20 | % | 0.06 | 0 | 0 | 0.51 | 0.94 | 0.03 | -0.05 | 10/30/2025 3:59:56 PM EST | |||
| 119.00 | 5.40 | 7.10 | 6.25 | % | 0.05 | 0 | 0 | 0.48 | 0.91 | 0.04 | -0.06 | 10/30/2025 3:59:56 PM EST | |||
| 120.00 | 4.70 | 6.15 | 5.43 | 5.20 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.44 | 0.86 | 0.05 | -0.07 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 121.00 | 3.50 | 5.30 | 4.40 | 7.50 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.42 | 0.82 | 0.06 | -0.08 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 122.00 | 3.25 | 3.65 | 3.45 | 3.77 | % | 0.03 | 11 | 0 | 0.23 | 0.75 | 0.07 | -0.09 | 10/30/2025 | 10/30/2025 3:59:56 PM EST | |
| 123.00 | 2.34 | 2.88 | 2.61 | 5.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.21 | 0.68 | 0.09 | -0.10 | 10/24/2025 | 10/30/2025 3:59:56 PM EST |
| 124.00 | 1.91 | 2.13 | 2.02 | 1.85 | % | 0.02 | 2 | 0 | 0.22 | 0.59 | 0.10 | -0.10 | 10/30/2025 | 10/30/2025 3:59:56 PM EST | |
| 125.00 | 1.32 | 1.68 | 1.50 | 1.55 | -0.30 | -16.22% | 0.01 | 53 | 36 | 0.22 | 0.48 | 0.11 | -0.10 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 126.00 | 0.90 | 1.10 | 1.00 | 1.05 | -0.01 | -0.95% | 0.01 | 24 | 69 | 0.21 | 0.38 | 0.10 | -0.09 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 127.00 | 0.56 | 0.70 | 0.63 | 0.74 | -0.13 | -14.95% | 0.00 | 57 | 50 | 0.20 | 0.27 | 0.09 | -0.08 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 128.00 | 0.33 | 0.48 | 0.41 | 0.39 | -0.13 | -25.00% | 0.00 | 98 | 217 | 0.20 | 0.19 | 0.08 | -0.06 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 129.00 | 0.01 | 0.41 | 0.21 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.17 | 0.12 | 0.06 | -0.05 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 130.00 | 0.10 | 0.23 | 0.17 | 0.23 | -0.22 | -48.89% | 0.00 | 36 | 139 | 0.20 | 0.08 | 0.04 | -0.03 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 131.00 | 0.01 | 0.20 | 0.11 | 0.07 | -0.05 | -41.67% | 0.00 | 6 | 211 | 0.19 | 0.05 | 0.03 | -0.02 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 132.00 | 0.01 | 0.27 | 0.14 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 228 | 0.23 | 0.03 | 0.02 | -0.01 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 133.00 | 0.00 | 0.15 | 0.08 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 202 | 0.28 | 0.01 | 0.01 | -0.01 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 134.00 | 0.00 | 0.22 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.33 | 0.01 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 135.00 | 0.00 | 0.21 | 0.11 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 293 | 0.36 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 136.00 | 0.00 | 0.20 | 0.10 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.38 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/30/2025 3:59:56 PM EST |
| 137.00 | 0.00 | 0.20 | 0.10 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.40 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/30/2025 3:59:56 PM EST |
| 138.00 | 0.00 | 0.19 | 0.10 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.42 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/30/2025 3:59:56 PM EST |
| 139.00 | 0.00 | 0.19 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.45 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/30/2025 3:59:56 PM EST |
| 140.00 | 0.00 | 0.19 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.47 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/30/2025 3:59:56 PM EST |
| 141.00 | 0.00 | 0.19 | 0.10 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.49 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/30/2025 3:59:56 PM EST |
| 142.00 | 0.00 | 0.19 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.52 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/30/2025 3:59:56 PM EST |
| 143.00 | 0.00 | 0.19 | 0.10 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.54 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/30/2025 3:59:56 PM EST |
| 144.00 | 0.00 | 0.18 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.55 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 3:59:56 PM EST |
| 145.00 | 0.00 | 0.18 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.57 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/30/2025 3:59:56 PM EST |
| 146.00 | 0.00 | 0.18 | 0.09 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.60 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/30/2025 3:59:56 PM EST |
| 147.00 | 0.00 | 0.18 | 0.09 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.62 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/30/2025 3:59:56 PM EST |
| 148.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 149.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 150.00 | 0.00 | 0.18 | 0.09 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.68 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/30/2025 3:59:56 PM EST |
| 152.50 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 155.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 160.00 | 0.00 | 0.58 | 0.29 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 165.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 170.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.78 | 0.39 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 75.00 | 0.00 | 0.58 | 0.29 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 80.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 85.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 90.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 95.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 100.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 105.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 107.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 108.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 109.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 110.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 111.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 112.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 113.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | -0.01 | 10/30/2025 3:59:56 PM EST | |||
| 114.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 0.39 | -0.01 | 0.00 | -0.01 | 10/30/2025 3:59:56 PM EST | |||
| 115.00 | 0.00 | 0.26 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.40 | -0.01 | 0.01 | -0.02 | 10/23/2025 | 10/30/2025 3:59:56 PM EST |
| 116.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 0.37 | -0.02 | 0.01 | -0.02 | 10/30/2025 3:59:56 PM EST | |||
| 117.00 | 0.00 | 0.37 | 0.19 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.36 | -0.04 | 0.02 | -0.03 | 10/24/2025 | 10/30/2025 3:59:56 PM EST |
| 118.00 | 0.10 | 0.33 | 0.22 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.28 | -0.06 | 0.03 | -0.05 | 10/20/2025 | 10/30/2025 3:59:56 PM EST |
| 119.00 | 0.15 | 0.38 | 0.27 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.26 | -0.09 | 0.04 | -0.06 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 120.00 | 0.22 | 0.31 | 0.27 | 0.23 | -0.20 | -46.52% | 0.00 | 146 | 26 | 0.23 | -0.14 | 0.05 | -0.07 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 121.00 | 0.34 | 0.55 | 0.45 | 0.32 | -0.17 | -34.70% | 0.00 | 2 | 30 | 0.23 | -0.18 | 0.06 | -0.08 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 122.00 | 0.51 | 0.81 | 0.66 | 0.46 | -0.29 | -38.67% | 0.01 | 195 | 175 | 0.23 | -0.25 | 0.07 | -0.09 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 123.00 | 0.76 | 1.02 | 0.89 | 0.72 | -0.31 | -30.10% | 0.01 | 5 | 125 | 0.22 | -0.32 | 0.09 | -0.10 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 124.00 | 1.10 | 1.38 | 1.24 | 1.21 | -0.20 | -14.19% | 0.01 | 11 | 1,073 | 0.22 | -0.41 | 0.10 | -0.10 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 125.00 | 1.53 | 1.82 | 1.68 | 1.69 | -0.13 | -7.15% | 0.01 | 50 | 177 | 0.21 | -0.52 | 0.11 | -0.10 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 126.00 | 2.12 | 2.34 | 2.23 | 2.26 | -0.43 | -15.99% | 0.02 | 16 | 97 | 0.21 | -0.62 | 0.10 | -0.09 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 127.00 | 2.52 | 3.05 | 2.79 | 2.69 | -0.51 | -15.94% | 0.02 | 2 | 90 | 0.19 | -0.73 | 0.09 | -0.08 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 128.00 | 3.15 | 3.95 | 3.55 | 3.30 | +1.38 | +71.88% | 0.03 | 27 | 149 | 0.26 | -0.81 | 0.08 | -0.06 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 129.00 | 3.40 | 5.00 | 4.20 | 4.00 | +1.87 | +87.80% | 0.03 | 1 | 114 | 0.31 | -0.88 | 0.06 | -0.05 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 130.00 | 4.70 | 5.75 | 5.23 | 5.20 | -0.56 | -9.73% | 0.04 | 6 | 96 | 0.30 | -0.92 | 0.04 | -0.03 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 131.00 | 5.25 | 7.05 | 6.15 | 5.15 | 0.00 | 0.00% | 0.05 | 0 | 82 | 0.39 | -0.95 | 0.03 | -0.02 | 10/27/2025 | 10/30/2025 3:59:56 PM EST |
| 132.00 | 6.25 | 8.25 | 7.25 | 7.56 | 0.00 | 0.00% | 0.05 | 0 | 81 | 0.47 | -0.97 | 0.02 | -0.01 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 133.00 | 7.25 | 8.90 | 8.08 | 4.30 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.43 | -0.99 | 0.01 | -0.01 | 10/8/2025 | 10/30/2025 3:59:56 PM EST |
| 134.00 | 8.25 | 9.80 | 9.03 | 4.44 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.44 | -0.99 | 0.00 | 0.00 | 10/10/2025 | 10/30/2025 3:59:56 PM EST |
| 135.00 | 9.25 | 10.80 | 10.03 | 5.01 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/30/2025 3:59:56 PM EST |
| 136.00 | 10.25 | 11.80 | 11.03 | 6.20 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/30/2025 3:59:56 PM EST |
| 137.00 | 11.25 | 12.90 | 12.08 | % | 0.09 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 138.00 | 12.25 | 13.85 | 13.05 | % | 0.09 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 139.00 | 13.25 | 14.90 | 14.08 | % | 0.10 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 140.00 | 14.25 | 15.80 | 15.03 | 10.76 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 10/30/2025 3:59:56 PM EST |
| 141.00 | 14.40 | 17.80 | 16.10 | % | 0.11 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 142.00 | 16.25 | 17.90 | 17.08 | % | 0.12 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 143.00 | 17.25 | 18.90 | 18.08 | % | 0.13 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 144.00 | 18.25 | 19.90 | 19.08 | % | 0.13 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 145.00 | 19.25 | 20.90 | 20.08 | % | 0.14 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 146.00 | 20.05 | 22.90 | 21.48 | % | 0.15 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 147.00 | 21.05 | 23.90 | 22.48 | % | 0.15 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 148.00 | 22.25 | 23.90 | 23.08 | % | 0.16 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 149.00 | 23.25 | 24.90 | 24.08 | % | 0.16 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 150.00 | 24.25 | 25.90 | 25.08 | % | 0.17 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 152.50 | 26.75 | 28.30 | 27.53 | % | 0.18 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 155.00 | 29.25 | 30.90 | 30.08 | % | 0.19 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 160.00 | 34.25 | 35.90 | 35.08 | % | 0.22 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 165.00 | 39.25 | 40.90 | 40.08 | % | 0.24 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 170.00 | 44.25 | 45.85 | 45.05 | % | 0.26 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST |