Options Chain for ABBVIE INC COM (ABBV) - $226.25 as of 10/30/2025 4:50:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 111.50 | 114.90 | 113.20 | % | 0.98 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 120.00 | 106.50 | 109.90 | 108.20 | % | 0.90 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 125.00 | 101.50 | 104.95 | 103.23 | % | 0.83 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 130.00 | 96.50 | 99.90 | 98.20 | % | 0.76 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 135.00 | 91.50 | 94.90 | 93.20 | % | 0.69 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 140.00 | 86.55 | 89.95 | 88.25 | % | 0.63 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 145.00 | 81.55 | 84.95 | 83.25 | % | 0.57 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 150.00 | 76.55 | 79.95 | 78.25 | % | 0.52 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 155.00 | 71.65 | 74.95 | 73.30 | % | 0.47 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 160.00 | 66.55 | 69.95 | 68.25 | 75.10 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/30/2025 4:00:01 PM EST |
| 165.00 | 61.65 | 65.00 | 63.33 | % | 0.38 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 170.00 | 56.60 | 60.00 | 58.30 | % | 0.34 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 175.00 | 51.70 | 55.00 | 53.35 | % | 0.30 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 180.00 | 46.60 | 50.00 | 48.30 | % | 0.27 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 185.00 | 41.70 | 45.05 | 43.38 | 40.19 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.12 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:01 PM EST |
| 190.00 | 36.80 | 39.90 | 38.35 | 38.80 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.72 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/30/2025 4:00:01 PM EST |
| 192.50 | 34.50 | 37.45 | 35.98 | % | 0.19 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 195.00 | 31.70 | 35.10 | 33.40 | % | 0.17 | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.01 | 10/30/2025 4:00:01 PM EST | |||
| 197.50 | 29.50 | 32.50 | 31.00 | % | 0.16 | 0 | 0 | 0.84 | 0.99 | 0.00 | -0.02 | 10/30/2025 4:00:01 PM EST | |||
| 200.00 | 27.05 | 29.45 | 28.25 | 27.80 | +0.05 | +0.18% | 0.14 | 2 | 2 | 0.70 | 0.98 | 0.00 | -0.03 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 202.50 | 24.65 | 27.75 | 26.20 | % | 0.13 | 0 | 0 | 0.77 | 0.97 | 0.00 | -0.05 | 10/30/2025 4:00:01 PM EST | |||
| 205.00 | 22.25 | 25.35 | 23.80 | 25.53 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.73 | 0.96 | 0.01 | -0.07 | 10/17/2025 | 10/30/2025 4:00:01 PM EST |
| 207.50 | 19.60 | 23.00 | 21.30 | % | 0.10 | 0 | 0 | 0.69 | 0.94 | 0.01 | -0.10 | 10/30/2025 4:00:01 PM EST | |||
| 210.00 | 17.20 | 20.75 | 18.98 | 19.30 | +0.55 | +2.94% | 0.09 | 2 | 15 | 0.66 | 0.91 | 0.01 | -0.13 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 212.50 | 14.90 | 18.30 | 16.60 | % | 0.08 | 0 | 0 | 0.61 | 0.88 | 0.01 | -0.17 | 10/30/2025 4:00:01 PM EST | |||
| 215.00 | 12.80 | 16.35 | 14.58 | 14.35 | -1.10 | -7.12% | 0.07 | 1 | 3 | 0.60 | 0.84 | 0.02 | -0.21 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 217.50 | 11.30 | 13.40 | 12.35 | 13.00 | +3.00 | +30.00% | 0.06 | 5 | 16 | 0.40 | 0.79 | 0.02 | -0.24 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 220.00 | 10.10 | 11.30 | 10.70 | 10.20 | +2.45 | +31.62% | 0.05 | 1 | 35 | 0.43 | 0.73 | 0.02 | -0.28 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 222.50 | 8.35 | 9.55 | 8.95 | 8.65 | +1.88 | +27.77% | 0.04 | 53 | 44 | 0.43 | 0.67 | 0.03 | -0.31 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 225.00 | 7.05 | 7.90 | 7.48 | 7.50 | +2.15 | +40.19% | 0.03 | 22 | 122 | 0.43 | 0.60 | 0.03 | -0.32 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 227.50 | 5.75 | 6.15 | 5.95 | 6.15 | +1.30 | +26.81% | 0.03 | 314 | 201 | 0.42 | 0.53 | 0.03 | -0.33 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 230.00 | 4.35 | 4.95 | 4.65 | 4.80 | +1.50 | +45.46% | 0.02 | 2,694 | 235 | 0.41 | 0.46 | 0.03 | -0.33 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 232.50 | 3.40 | 4.00 | 3.70 | 3.60 | +0.99 | +37.94% | 0.02 | 30 | 92 | 0.41 | 0.38 | 0.03 | -0.32 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 235.00 | 2.50 | 2.92 | 2.71 | 2.60 | +0.81 | +45.26% | 0.01 | 66 | 277 | 0.40 | 0.31 | 0.03 | -0.30 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 237.50 | 1.83 | 2.27 | 2.05 | 2.27 | +0.97 | +74.62% | 0.01 | 42 | 39 | 0.40 | 0.25 | 0.02 | -0.27 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 240.00 | 1.31 | 1.65 | 1.48 | 1.61 | +0.71 | +78.89% | 0.01 | 2,758 | 533 | 0.40 | 0.20 | 0.02 | -0.23 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 242.50 | 0.57 | 1.48 | 1.03 | 1.04 | +0.44 | +73.34% | 0.00 | 26 | 29 | 0.39 | 0.15 | 0.02 | -0.20 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 245.00 | 0.65 | 0.80 | 0.73 | 0.75 | +0.21 | +38.89% | 0.00 | 64 | 124 | 0.39 | 0.11 | 0.01 | -0.16 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 247.50 | 0.31 | 0.60 | 0.46 | 0.45 | +0.10 | +28.58% | 0.00 | 42 | 29 | 0.38 | 0.08 | 0.01 | -0.13 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 250.00 | 0.24 | 0.61 | 0.43 | 0.38 | +0.22 | +137.50% | 0.00 | 170 | 1,305 | 0.41 | 0.06 | 0.01 | -0.10 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 252.50 | 0.00 | 0.52 | 0.26 | 0.29 | -0.21 | -42.00% | 0.00 | 1 | 1 | 0.46 | 0.04 | 0.01 | -0.07 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 255.00 | 0.00 | 0.38 | 0.19 | 0.18 | +0.09 | +100.00% | 0.00 | 1 | 65 | 0.46 | 0.03 | 0.01 | -0.05 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 257.50 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 0.48 | 0.02 | 0.00 | -0.04 | 10/30/2025 4:00:01 PM EST | |||
| 260.00 | 0.05 | 0.18 | 0.12 | 0.09 | -0.21 | -70.00% | 0.00 | 8 | 46 | 0.42 | 0.01 | 0.00 | -0.03 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 265.00 | 0.00 | 0.26 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.55 | 0.00 | 0.00 | -0.01 | 10/29/2025 | 10/30/2025 4:00:01 PM EST |
| 270.00 | 0.00 | 0.84 | 0.42 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 275.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 280.00 | 0.00 | 0.43 | 0.22 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.77 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/30/2025 4:00:01 PM EST |
| 285.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 290.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 295.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 300.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 305.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 310.00 | 0.00 | 0.63 | 0.32 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.43 | 0.22 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 888 | 2.29 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/30/2025 4:00:01 PM EST |
| 120.00 | 0.00 | 0.63 | 0.32 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 762 | 2.30 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:01 PM EST |
| 125.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 130.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 135.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 140.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 145.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 150.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 155.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 160.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 165.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 170.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 175.00 | 0.00 | 0.44 | 0.22 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/30/2025 4:00:01 PM EST |
| 180.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 185.00 | 0.00 | 0.46 | 0.23 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.84 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 4:00:01 PM EST |
| 190.00 | 0.00 | 1.07 | 0.54 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 192.50 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 195.00 | 0.00 | 0.35 | 0.18 | 0.18 | +0.08 | +80.00% | 0.00 | 1 | 6 | 0.63 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 197.50 | 0.00 | 0.44 | 0.22 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.61 | -0.01 | 0.00 | -0.02 | 10/29/2025 | 10/30/2025 4:00:01 PM EST |
| 200.00 | 0.01 | 0.54 | 0.28 | 0.20 | -0.02 | -9.10% | 0.00 | 107 | 159 | 0.46 | -0.02 | 0.00 | -0.03 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 202.50 | 0.16 | 0.32 | 0.24 | 0.26 | % | 0.00 | 68 | 0 | 0.46 | -0.03 | 0.00 | -0.05 | 10/30/2025 | 10/30/2025 4:00:01 PM EST | |
| 205.00 | 0.06 | 0.67 | 0.37 | 0.60 | +0.30 | +100.00% | 0.00 | 2 | 21 | 0.43 | -0.04 | 0.01 | -0.07 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 207.50 | 0.35 | 0.87 | 0.61 | 0.59 | +0.16 | +37.21% | 0.00 | 29 | 4 | 0.46 | -0.06 | 0.01 | -0.10 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 210.00 | 0.60 | 0.74 | 0.67 | 0.67 | -0.02 | -2.90% | 0.00 | 570 | 154 | 0.43 | -0.09 | 0.01 | -0.13 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 212.50 | 0.79 | 1.19 | 0.99 | 0.87 | -0.33 | -27.50% | 0.00 | 36 | 8 | 0.44 | -0.12 | 0.01 | -0.17 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 215.00 | 1.15 | 1.49 | 1.32 | 1.31 | +0.12 | +10.09% | 0.01 | 76 | 123 | 0.43 | -0.16 | 0.02 | -0.21 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 217.50 | 1.51 | 1.99 | 1.75 | 1.68 | -0.43 | -20.38% | 0.01 | 41 | 25 | 0.42 | -0.21 | 0.02 | -0.24 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 220.00 | 2.08 | 2.58 | 2.33 | 2.28 | -0.72 | -24.00% | 0.01 | 37 | 98 | 0.41 | -0.27 | 0.02 | -0.28 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 222.50 | 2.83 | 3.45 | 3.14 | 3.20 | -0.30 | -8.58% | 0.01 | 780 | 14 | 0.40 | -0.33 | 0.03 | -0.31 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 225.00 | 3.75 | 4.15 | 3.95 | 3.90 | -1.00 | -20.41% | 0.02 | 556 | 26 | 0.40 | -0.40 | 0.03 | -0.32 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 227.50 | 4.75 | 5.15 | 4.95 | 5.12 | -0.88 | -14.67% | 0.02 | 53 | 64 | 0.39 | -0.47 | 0.03 | -0.33 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 230.00 | 6.00 | 6.65 | 6.33 | 6.20 | -1.85 | -22.99% | 0.03 | 42 | 15 | 0.39 | -0.54 | 0.03 | -0.33 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 232.50 | 7.35 | 8.45 | 7.90 | 7.15 | -0.86 | -10.74% | 0.03 | 3 | 6 | 0.37 | -0.62 | 0.03 | -0.32 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 235.00 | 8.70 | 10.05 | 9.38 | 9.70 | +0.20 | +2.11% | 0.04 | 1 | 4 | 0.38 | -0.69 | 0.03 | -0.30 | 10/30/2025 | 10/30/2025 4:00:01 PM EST |
| 237.50 | 10.45 | 11.90 | 11.18 | 10.92 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.37 | -0.75 | 0.02 | -0.27 | 10/28/2025 | 10/30/2025 4:00:01 PM EST |
| 240.00 | 12.15 | 13.75 | 12.95 | 11.02 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.35 | -0.80 | 0.02 | -0.23 | 10/10/2025 | 10/30/2025 4:00:01 PM EST |
| 242.50 | 14.40 | 16.70 | 15.55 | % | 0.06 | 0 | 0 | 0.38 | -0.85 | 0.02 | -0.20 | 10/30/2025 4:00:01 PM EST | |||
| 245.00 | 15.80 | 19.25 | 17.53 | 9.42 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.61 | -0.89 | 0.01 | -0.16 | 10/1/2025 | 10/30/2025 4:00:01 PM EST |
| 247.50 | 18.20 | 21.20 | 19.70 | % | 0.08 | 0 | 0 | 0.60 | -0.92 | 0.01 | -0.13 | 10/30/2025 4:00:01 PM EST | |||
| 250.00 | 20.75 | 23.55 | 22.15 | 21.30 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.63 | -0.94 | 0.01 | -0.10 | 10/9/2025 | 10/30/2025 4:00:01 PM EST |
| 252.50 | 22.90 | 25.95 | 24.43 | % | 0.10 | 0 | 0 | 0.66 | -0.96 | 0.01 | -0.07 | 10/30/2025 4:00:01 PM EST | |||
| 255.00 | 25.30 | 28.70 | 27.00 | % | 0.11 | 0 | 0 | 0.74 | -0.97 | 0.01 | -0.05 | 10/30/2025 4:00:01 PM EST | |||
| 257.50 | 27.75 | 31.15 | 29.45 | % | 0.11 | 0 | 0 | 0.78 | -0.98 | 0.00 | -0.04 | 10/30/2025 4:00:01 PM EST | |||
| 260.00 | 30.20 | 33.30 | 31.75 | % | 0.12 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.03 | 10/30/2025 4:00:01 PM EST | |||
| 265.00 | 35.30 | 38.30 | 36.80 | % | 0.14 | 0 | 0 | 0.84 | -1.00 | 0.00 | -0.01 | 10/30/2025 4:00:01 PM EST | |||
| 270.00 | 40.25 | 43.30 | 41.78 | % | 0.15 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 275.00 | 45.25 | 48.65 | 46.95 | % | 0.17 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 280.00 | 50.20 | 53.60 | 51.90 | % | 0.19 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 285.00 | 55.20 | 58.65 | 56.93 | % | 0.20 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 290.00 | 60.25 | 63.60 | 61.93 | % | 0.21 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 295.00 | 65.25 | 68.65 | 66.95 | % | 0.23 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 300.00 | 70.35 | 73.30 | 71.83 | % | 0.24 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 305.00 | 75.25 | 78.65 | 76.95 | % | 0.25 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST | |||
| 310.00 | 80.60 | 83.30 | 81.95 | % | 0.26 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:01 PM EST |