Options Chain for WAYFAIR INC CL A (W) - $105.51 as of 10/7/2026 5:05:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 47.85 | 51.70 | 49.78 | % | 0.91 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:52 PM EST | |||
| 60.00 | 42.90 | 46.75 | 44.83 | % | 0.75 | 0 | 0 | 1.63 | 0.99 | 0.00 | -0.01 | 10/7/2026 3:59:52 PM EST | |||
| 65.00 | 38.00 | 41.85 | 39.93 | % | 0.61 | 0 | 0 | 1.46 | 0.98 | 0.00 | -0.02 | 10/7/2026 3:59:52 PM EST | |||
| 70.00 | 33.45 | 36.25 | 34.85 | 36.79 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.15 | 0.96 | 0.00 | -0.03 | 10/5/2026 | 10/7/2026 3:59:52 PM EST |
| 75.00 | 28.75 | 31.70 | 30.23 | % | 0.40 | 0 | 0 | 1.07 | 0.93 | 0.01 | -0.05 | 10/7/2026 3:59:52 PM EST | |||
| 80.00 | 24.30 | 27.35 | 25.83 | % | 0.32 | 0 | 0 | 1.02 | 0.90 | 0.01 | -0.07 | 10/7/2026 3:59:52 PM EST | |||
| 85.00 | 20.45 | 22.90 | 21.68 | % | 0.26 | 0 | 0 | 0.77 | 0.84 | 0.01 | -0.10 | 10/7/2026 3:59:52 PM EST | |||
| 86.00 | 19.65 | 22.55 | 21.10 | % | 0.25 | 0 | 0 | 0.80 | 0.83 | 0.01 | -0.10 | 10/7/2026 3:59:52 PM EST | |||
| 87.00 | 18.90 | 21.45 | 20.18 | % | 0.23 | 0 | 0 | 0.79 | 0.82 | 0.01 | -0.11 | 10/7/2026 3:59:52 PM EST | |||
| 88.00 | 18.15 | 21.00 | 19.58 | 17.65 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.80 | 0.81 | 0.01 | -0.11 | 10/1/2026 | 10/7/2026 3:59:52 PM EST |
| 89.00 | 17.40 | 20.25 | 18.83 | % | 0.21 | 0 | 0 | 0.80 | 0.79 | 0.01 | -0.11 | 10/7/2026 3:59:52 PM EST | |||
| 90.00 | 16.55 | 19.55 | 18.05 | % | 0.20 | 0 | 0 | 0.80 | 0.78 | 0.01 | -0.12 | 10/7/2026 3:59:52 PM EST | |||
| 91.00 | 15.90 | 18.85 | 17.38 | % | 0.19 | 0 | 0 | 0.80 | 0.77 | 0.01 | -0.12 | 10/7/2026 3:59:52 PM EST | |||
| 92.00 | 15.25 | 18.05 | 16.65 | % | 0.18 | 0 | 0 | 0.80 | 0.75 | 0.01 | -0.13 | 10/7/2026 3:59:52 PM EST | |||
| 93.00 | 14.50 | 17.45 | 15.98 | % | 0.17 | 0 | 0 | 0.80 | 0.74 | 0.01 | -0.13 | 10/7/2026 3:59:52 PM EST | |||
| 94.00 | 13.85 | 16.70 | 15.28 | % | 0.16 | 0 | 0 | 0.79 | 0.72 | 0.01 | -0.13 | 10/7/2026 3:59:52 PM EST | |||
| 95.00 | 13.90 | 15.35 | 14.63 | % | 0.15 | 0 | 0 | 0.79 | 0.71 | 0.01 | -0.13 | 10/7/2026 3:59:52 PM EST | |||
| 96.00 | 12.55 | 15.40 | 13.98 | % | 0.15 | 0 | 0 | 0.79 | 0.69 | 0.02 | -0.14 | 10/7/2026 3:59:52 PM EST | |||
| 97.00 | 11.95 | 14.75 | 13.35 | % | 0.14 | 0 | 0 | 0.79 | 0.67 | 0.02 | -0.14 | 10/7/2026 3:59:52 PM EST | |||
| 98.00 | 11.55 | 13.35 | 12.45 | % | 0.13 | 0 | 0 | 0.76 | 0.66 | 0.02 | -0.14 | 10/7/2026 3:59:52 PM EST | |||
| 99.00 | 11.40 | 12.85 | 12.13 | % | 0.12 | 0 | 0 | 0.78 | 0.64 | 0.02 | -0.14 | 10/7/2026 3:59:52 PM EST | |||
| 100.00 | 10.75 | 12.10 | 11.43 | 11.53 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.77 | 0.62 | 0.02 | -0.15 | 10/5/2026 | 10/7/2026 3:59:52 PM EST |
| 101.00 | 10.45 | 11.65 | 11.05 | % | 0.11 | 0 | 0 | 0.78 | 0.61 | 0.02 | -0.15 | 10/7/2026 3:59:52 PM EST | |||
| 102.00 | 10.00 | 11.30 | 10.65 | % | 0.10 | 0 | 0 | 0.79 | 0.59 | 0.02 | -0.15 | 10/7/2026 3:59:52 PM EST | |||
| 103.00 | 9.40 | 10.60 | 10.00 | % | 0.10 | 0 | 0 | 0.77 | 0.57 | 0.02 | -0.15 | 10/7/2026 3:59:52 PM EST | |||
| 104.00 | 8.65 | 10.05 | 9.35 | % | 0.09 | 0 | 0 | 0.76 | 0.55 | 0.02 | -0.15 | 10/7/2026 3:59:52 PM EST | |||
| 105.00 | 8.20 | 10.05 | 9.13 | 9.65 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.78 | 0.54 | 0.02 | -0.15 | 10/5/2026 | 10/7/2026 3:59:52 PM EST |
| 106.00 | 7.95 | 9.60 | 8.78 | % | 0.08 | 0 | 0 | 0.79 | 0.52 | 0.02 | -0.15 | 10/7/2026 3:59:52 PM EST | |||
| 107.00 | 7.60 | 8.70 | 8.15 | % | 0.08 | 0 | 0 | 0.77 | 0.50 | 0.02 | -0.15 | 10/7/2026 3:59:52 PM EST | |||
| 108.00 | 7.20 | 8.10 | 7.65 | % | 0.07 | 0 | 0 | 0.76 | 0.48 | 0.02 | -0.15 | 10/7/2026 3:59:52 PM EST | |||
| 109.00 | 6.85 | 7.95 | 7.40 | 8.78 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.77 | 0.47 | 0.02 | -0.15 | 10/6/2026 | 10/7/2026 3:59:52 PM EST |
| 110.00 | 6.45 | 8.10 | 7.28 | 8.37 | 0.00 | 0.00% | 0.07 | 0 | 53 | 0.79 | 0.45 | 0.02 | -0.15 | 10/6/2026 | 10/7/2026 3:59:52 PM EST |
| 111.00 | 5.30 | 7.15 | 6.23 | % | 0.06 | 0 | 0 | 0.74 | 0.43 | 0.02 | -0.15 | 10/7/2026 3:59:52 PM EST | |||
| 112.00 | 5.55 | 7.60 | 6.58 | % | 0.06 | 0 | 0 | 0.79 | 0.42 | 0.02 | -0.15 | 10/7/2026 3:59:52 PM EST | |||
| 113.00 | 5.25 | 7.30 | 6.28 | 6.65 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.80 | 0.40 | 0.02 | -0.15 | 10/5/2026 | 10/7/2026 3:59:52 PM EST |
| 114.00 | 5.10 | 6.15 | 5.63 | 5.25 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.77 | 0.39 | 0.02 | -0.15 | 10/2/2026 | 10/7/2026 3:59:52 PM EST |
| 115.00 | 4.85 | 6.00 | 5.43 | 6.40 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.78 | 0.37 | 0.02 | -0.15 | 10/5/2026 | 10/7/2026 3:59:52 PM EST |
| 116.00 | 3.70 | 5.85 | 4.78 | 4.85 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.74 | 0.36 | 0.02 | -0.14 | 10/2/2026 | 10/7/2026 3:59:52 PM EST |
| 117.00 | 3.45 | 6.10 | 4.78 | % | 0.04 | 0 | 0 | 0.77 | 0.34 | 0.02 | -0.14 | 10/7/2026 3:59:52 PM EST | |||
| 118.00 | 3.95 | 4.95 | 4.45 | % | 0.04 | 0 | 0 | 0.76 | 0.33 | 0.02 | -0.14 | 10/7/2026 3:59:52 PM EST | |||
| 120.00 | 3.50 | 4.40 | 3.95 | 3.82 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.76 | 0.30 | 0.02 | -0.14 | 10/5/2026 | 10/7/2026 3:59:52 PM EST |
| 125.00 | 2.54 | 3.30 | 2.92 | 3.28 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.76 | 0.25 | 0.01 | -0.12 | 10/5/2026 | 10/7/2026 3:59:52 PM EST |
| 130.00 | 1.85 | 3.40 | 2.63 | 2.30 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.82 | 0.20 | 0.01 | -0.11 | 10/6/2026 | 10/7/2026 3:59:52 PM EST |
| 135.00 | 1.10 | 3.45 | 2.28 | 2.40 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.85 | 0.16 | 0.01 | -0.10 | 10/6/2026 | 10/7/2026 3:59:52 PM EST |
| 140.00 | 0.80 | 1.88 | 1.34 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.79 | 0.12 | 0.01 | -0.08 | 10/2/2026 | 10/7/2026 3:59:52 PM EST |
| 145.00 | 0.49 | 1.76 | 1.13 | % | 0.01 | 0 | 0 | 0.81 | 0.10 | 0.01 | -0.07 | 10/7/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.74 | 0.37 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:52 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.26 | -0.01 | 0.00 | -0.01 | 10/7/2026 3:59:52 PM EST | |||
| 65.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.17 | -0.02 | 0.00 | -0.02 | 10/7/2026 3:59:52 PM EST | |||
| 70.00 | 0.00 | 0.83 | 0.42 | % | 0.01 | 0 | 0 | 0.99 | -0.04 | 0.00 | -0.03 | 10/7/2026 3:59:52 PM EST | |||
| 75.00 | 0.04 | 1.42 | 0.73 | % | 0.01 | 0 | 0 | 0.74 | -0.07 | 0.01 | -0.05 | 10/7/2026 3:59:52 PM EST | |||
| 80.00 | 0.00 | 2.83 | 1.42 | 1.56 | 0.00 | 0.00% | 0.02 | 0 | 73 | 1.06 | -0.10 | 0.01 | -0.07 | 10/5/2026 | 10/7/2026 3:59:52 PM EST |
| 85.00 | 1.58 | 2.94 | 2.26 | 2.28 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.81 | -0.16 | 0.01 | -0.10 | 10/5/2026 | 10/7/2026 3:59:52 PM EST |
| 86.00 | 1.31 | 2.96 | 2.14 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.76 | -0.17 | 0.01 | -0.10 | 9/29/2026 | 10/7/2026 3:59:52 PM EST |
| 87.00 | 1.83 | 3.50 | 2.67 | 2.74 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.80 | -0.18 | 0.01 | -0.11 | 10/5/2026 | 10/7/2026 3:59:52 PM EST |
| 88.00 | 2.18 | 3.10 | 2.64 | 2.93 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.77 | -0.19 | 0.01 | -0.11 | 10/5/2026 | 10/7/2026 3:59:52 PM EST |
| 89.00 | 2.31 | 4.30 | 3.31 | 3.20 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.82 | -0.21 | 0.01 | -0.11 | 10/5/2026 | 10/7/2026 3:59:52 PM EST |
| 90.00 | 2.80 | 4.55 | 3.68 | 3.30 | +0.30 | +10.00% | 0.04 | 5 | 10 | 0.83 | -0.22 | 0.01 | -0.12 | 10/7/2026 | 10/7/2026 3:59:52 PM EST |
| 91.00 | 2.88 | 4.35 | 3.62 | 3.12 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.79 | -0.23 | 0.01 | -0.12 | 10/6/2026 | 10/7/2026 3:59:52 PM EST |
| 92.00 | 3.25 | 4.35 | 3.80 | 3.37 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.78 | -0.25 | 0.01 | -0.13 | 10/6/2026 | 10/7/2026 3:59:52 PM EST |
| 93.00 | 3.40 | 5.40 | 4.40 | 3.64 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.80 | -0.26 | 0.01 | -0.13 | 10/6/2026 | 10/7/2026 3:59:52 PM EST |
| 94.00 | 3.75 | 4.75 | 4.25 | 5.73 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.75 | -0.28 | 0.01 | -0.13 | 10/2/2026 | 10/7/2026 3:59:52 PM EST |
| 95.00 | 4.20 | 5.35 | 4.78 | 5.32 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.77 | -0.29 | 0.01 | -0.13 | 10/5/2026 | 10/7/2026 3:59:52 PM EST |
| 96.00 | 4.55 | 5.80 | 5.18 | 4.98 | -0.74 | -12.94% | 0.05 | 4 | 9 | 0.77 | -0.31 | 0.02 | -0.14 | 10/7/2026 | 10/7/2026 3:59:52 PM EST |
| 97.00 | 4.95 | 5.95 | 5.45 | 5.27 | -0.85 | -13.89% | 0.06 | 10 | 7 | 0.76 | -0.33 | 0.02 | -0.14 | 10/7/2026 | 10/7/2026 3:59:52 PM EST |
| 98.00 | 5.25 | 7.20 | 6.23 | 5.65 | -1.65 | -22.61% | 0.06 | 10 | 15 | 0.79 | -0.34 | 0.02 | -0.14 | 10/7/2026 | 10/7/2026 3:59:52 PM EST |
| 99.00 | 5.80 | 6.50 | 6.15 | 6.07 | +0.22 | +3.77% | 0.06 | 42 | 10 | 0.75 | -0.36 | 0.02 | -0.14 | 10/7/2026 | 10/7/2026 3:59:52 PM EST |
| 100.00 | 6.20 | 7.45 | 6.83 | 6.52 | +0.61 | +10.33% | 0.07 | 38 | 18 | 0.77 | -0.38 | 0.02 | -0.15 | 10/7/2026 | 10/7/2026 3:59:52 PM EST |
| 101.00 | 6.50 | 7.75 | 7.13 | 7.32 | +0.98 | +15.46% | 0.07 | 16 | 14 | 0.75 | -0.39 | 0.02 | -0.15 | 10/7/2026 | 10/7/2026 3:59:52 PM EST |
| 102.00 | 6.20 | 8.00 | 7.10 | 7.81 | +1.14 | +17.10% | 0.07 | 16 | 3 | 0.71 | -0.41 | 0.02 | -0.15 | 10/7/2026 | 10/7/2026 3:59:52 PM EST |
| 103.00 | 7.60 | 8.45 | 8.03 | 7.14 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.74 | -0.43 | 0.02 | -0.15 | 10/6/2026 | 10/7/2026 3:59:52 PM EST |
| 104.00 | 7.15 | 9.75 | 8.45 | 7.52 | 0.00 | 0.00% | 0.08 | 0 | 91 | 0.74 | -0.45 | 0.02 | -0.15 | 10/6/2026 | 10/7/2026 3:59:52 PM EST |
| 105.00 | 8.45 | 10.45 | 9.45 | 8.00 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.78 | -0.46 | 0.02 | -0.15 | 10/6/2026 | 10/7/2026 3:59:52 PM EST |
| 106.00 | 8.95 | 10.25 | 9.60 | 8.93 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.74 | -0.48 | 0.02 | -0.15 | 10/6/2026 | 10/7/2026 3:59:52 PM EST |
| 107.00 | 9.65 | 10.70 | 10.18 | 9.03 | 0.00 | 0.00% | 0.10 | 0 | 21 | 0.74 | -0.50 | 0.02 | -0.15 | 10/6/2026 | 10/7/2026 3:59:52 PM EST |
| 108.00 | 10.20 | 12.20 | 11.20 | 9.58 | 0.00 | 0.00% | 0.10 | 0 | 18 | 0.78 | -0.52 | 0.02 | -0.15 | 10/6/2026 | 10/7/2026 3:59:52 PM EST |
| 109.00 | 10.95 | 12.85 | 11.90 | 10.00 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.79 | -0.53 | 0.02 | -0.15 | 10/6/2026 | 10/7/2026 3:59:52 PM EST |
| 110.00 | 11.50 | 12.75 | 12.13 | 16.15 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.75 | -0.55 | 0.02 | -0.15 | 9/28/2026 | 10/7/2026 3:59:52 PM EST |
| 111.00 | 11.30 | 13.20 | 12.25 | % | 0.11 | 0 | 0 | 0.71 | -0.57 | 0.02 | -0.15 | 10/7/2026 3:59:52 PM EST | |||
| 112.00 | 12.75 | 13.85 | 13.30 | % | 0.12 | 0 | 0 | 0.74 | -0.58 | 0.02 | -0.15 | 10/7/2026 3:59:52 PM EST | |||
| 113.00 | 13.40 | 15.40 | 14.40 | % | 0.13 | 0 | 0 | 0.78 | -0.60 | 0.02 | -0.15 | 10/7/2026 3:59:52 PM EST | |||
| 114.00 | 14.15 | 15.80 | 14.98 | % | 0.13 | 0 | 0 | 0.77 | -0.61 | 0.02 | -0.15 | 10/7/2026 3:59:52 PM EST | |||
| 115.00 | 14.75 | 15.90 | 15.33 | % | 0.13 | 0 | 0 | 0.74 | -0.63 | 0.02 | -0.15 | 10/7/2026 3:59:52 PM EST | |||
| 116.00 | 14.75 | 16.85 | 15.80 | % | 0.14 | 0 | 0 | 0.72 | -0.64 | 0.02 | -0.14 | 10/7/2026 3:59:52 PM EST | |||
| 117.00 | 15.85 | 17.35 | 16.60 | % | 0.14 | 0 | 0 | 0.72 | -0.66 | 0.02 | -0.14 | 10/7/2026 3:59:52 PM EST | |||
| 118.00 | 16.45 | 19.00 | 17.73 | % | 0.15 | 0 | 0 | 0.76 | -0.67 | 0.02 | -0.14 | 10/7/2026 3:59:52 PM EST | |||
| 120.00 | 17.70 | 20.50 | 19.10 | % | 0.16 | 0 | 0 | 0.74 | -0.70 | 0.02 | -0.14 | 10/7/2026 3:59:52 PM EST | |||
| 125.00 | 21.60 | 24.50 | 23.05 | % | 0.18 | 0 | 0 | 0.73 | -0.75 | 0.01 | -0.12 | 10/7/2026 3:59:52 PM EST | |||
| 130.00 | 26.20 | 28.65 | 27.43 | % | 0.21 | 0 | 0 | 0.74 | -0.80 | 0.01 | -0.11 | 10/7/2026 3:59:52 PM EST | |||
| 135.00 | 30.45 | 33.10 | 31.78 | % | 0.24 | 0 | 0 | 0.70 | -0.84 | 0.01 | -0.10 | 10/7/2026 3:59:52 PM EST | |||
| 140.00 | 34.70 | 37.70 | 36.20 | % | 0.26 | 0 | 0 | 0.98 | -0.88 | 0.01 | -0.08 | 10/7/2026 3:59:52 PM EST | |||
| 145.00 | 39.40 | 42.60 | 41.00 | % | 0.28 | 0 | 0 | 1.04 | -0.90 | 0.01 | -0.07 | 10/7/2026 3:59:52 PM EST |