Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $248.78 as of 9/24/2026 3:19:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 65.40 | 68.45 | 66.93 | % | 0.37 | 0 | 0 | 0.58 | 0.94 | 0.00 | -0.08 | 9/24/2026 2:58:53 PM EST | |||
| 185.00 | 61.30 | 63.95 | 62.63 | % | 0.34 | 0 | 0 | 0.61 | 0.92 | 0.00 | -0.10 | 9/24/2026 2:58:53 PM EST | |||
| 190.00 | 56.90 | 59.55 | 58.23 | 55.27 | % | 0.31 | 1 | 0 | 0.61 | 0.90 | 0.00 | -0.12 | 9/24/2026 | 9/24/2026 2:58:53 PM EST | |
| 195.00 | 52.30 | 55.70 | 54.00 | % | 0.28 | 0 | 0 | 0.63 | 0.88 | 0.00 | -0.13 | 9/24/2026 2:58:53 PM EST | |||
| 200.00 | 48.55 | 51.25 | 49.90 | % | 0.25 | 0 | 0 | 0.62 | 0.85 | 0.00 | -0.15 | 9/24/2026 2:58:53 PM EST | |||
| 205.00 | 44.20 | 47.55 | 45.88 | % | 0.22 | 0 | 0 | 0.62 | 0.83 | 0.00 | -0.16 | 9/24/2026 2:58:53 PM EST | |||
| 210.00 | 40.55 | 43.45 | 42.00 | % | 0.20 | 0 | 0 | 0.62 | 0.80 | 0.01 | -0.18 | 9/24/2026 2:58:53 PM EST | |||
| 215.00 | 37.10 | 40.35 | 38.73 | % | 0.18 | 0 | 0 | 0.63 | 0.77 | 0.01 | -0.20 | 9/24/2026 2:58:53 PM EST | |||
| 220.00 | 33.65 | 36.80 | 35.23 | % | 0.16 | 0 | 0 | 0.61 | 0.73 | 0.01 | -0.21 | 9/24/2026 2:58:53 PM EST | |||
| 225.00 | 30.40 | 33.05 | 31.73 | % | 0.14 | 0 | 0 | 0.61 | 0.70 | 0.01 | -0.22 | 9/24/2026 2:58:53 PM EST | |||
| 230.00 | 27.35 | 29.85 | 28.60 | % | 0.12 | 0 | 0 | 0.61 | 0.66 | 0.01 | -0.23 | 9/24/2026 2:58:53 PM EST | |||
| 235.00 | 24.45 | 27.00 | 25.73 | % | 0.11 | 0 | 0 | 0.61 | 0.62 | 0.01 | -0.24 | 9/24/2026 2:58:53 PM EST | |||
| 240.00 | 21.95 | 24.45 | 23.20 | 23.80 | % | 0.10 | 22 | 0 | 0.61 | 0.58 | 0.01 | -0.24 | 9/24/2026 | 9/24/2026 2:58:53 PM EST | |
| 245.00 | 20.15 | 21.80 | 20.98 | 21.30 | % | 0.09 | 4 | 0 | 0.61 | 0.55 | 0.01 | -0.25 | 9/24/2026 | 9/24/2026 2:58:53 PM EST | |
| 250.00 | 17.00 | 19.45 | 18.23 | 19.10 | % | 0.07 | 13 | 0 | 0.60 | 0.51 | 0.01 | -0.25 | 9/24/2026 | 9/24/2026 2:58:53 PM EST | |
| 255.00 | 15.15 | 17.10 | 16.13 | 16.93 | % | 0.06 | 3 | 0 | 0.61 | 0.47 | 0.01 | -0.24 | 9/24/2026 | 9/24/2026 2:58:53 PM EST | |
| 260.00 | 13.30 | 15.65 | 14.48 | 15.24 | % | 0.06 | 8 | 0 | 0.61 | 0.43 | 0.01 | -0.24 | 9/24/2026 | 9/24/2026 2:58:53 PM EST | |
| 265.00 | 11.65 | 13.90 | 12.78 | 13.55 | % | 0.05 | 16 | 0 | 0.61 | 0.40 | 0.01 | -0.23 | 9/24/2026 | 9/24/2026 2:58:53 PM EST | |
| 270.00 | 10.15 | 12.55 | 11.35 | 12.00 | % | 0.04 | 16 | 0 | 0.61 | 0.36 | 0.01 | -0.23 | 9/24/2026 | 9/24/2026 2:58:53 PM EST | |
| 275.00 | 9.25 | 11.45 | 10.35 | 10.55 | % | 0.04 | 4 | 0 | 0.62 | 0.33 | 0.01 | -0.22 | 9/24/2026 | 9/24/2026 2:58:53 PM EST | |
| 280.00 | 7.50 | 9.70 | 8.60 | 9.35 | % | 0.03 | 22 | 0 | 0.60 | 0.30 | 0.01 | -0.21 | 9/24/2026 | 9/24/2026 2:58:53 PM EST | |
| 285.00 | 6.95 | 9.05 | 8.00 | 8.25 | % | 0.03 | 22 | 0 | 0.62 | 0.27 | 0.01 | -0.20 | 9/24/2026 | 9/24/2026 2:58:53 PM EST | |
| 290.00 | 6.25 | 7.55 | 6.90 | 7.25 | % | 0.02 | 96 | 0 | 0.62 | 0.24 | 0.01 | -0.19 | 9/24/2026 | 9/24/2026 2:58:53 PM EST | |
| 295.00 | 5.20 | 7.60 | 6.40 | 6.15 | % | 0.02 | 1 | 0 | 0.63 | 0.22 | 0.01 | -0.17 | 9/24/2026 | 9/24/2026 2:58:53 PM EST | |
| 300.00 | 3.75 | 6.10 | 4.93 | % | 0.02 | 0 | 0 | 0.60 | 0.19 | 0.01 | -0.16 | 9/24/2026 2:58:53 PM EST | |||
| 305.00 | 3.60 | 5.40 | 4.50 | 4.26 | % | 0.01 | 1 | 0 | 0.61 | 0.17 | 0.00 | -0.15 | 9/24/2026 | 9/24/2026 2:58:53 PM EST | |
| 310.00 | 2.36 | 4.65 | 3.51 | 3.85 | % | 0.01 | 1 | 0 | 0.59 | 0.15 | 0.00 | -0.14 | 9/24/2026 | 9/24/2026 2:58:53 PM EST | |
| 315.00 | 1.82 | 4.30 | 3.06 | % | 0.01 | 0 | 0 | 0.59 | 0.13 | 0.00 | -0.12 | 9/24/2026 2:58:53 PM EST | |||
| 320.00 | 1.33 | 4.00 | 2.67 | % | 0.01 | 0 | 0 | 0.59 | 0.12 | 0.00 | -0.11 | 9/24/2026 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 1.60 | 2.00 | 1.80 | 1.59 | % | 0.01 | 6,573 | 0 | 0.66 | -0.06 | 0.00 | -0.08 | 9/24/2026 | 9/24/2026 2:58:53 PM EST | |
| 185.00 | 1.76 | 2.33 | 2.05 | 1.97 | % | 0.01 | 29 | 0 | 0.63 | -0.08 | 0.00 | -0.10 | 9/24/2026 | 9/24/2026 2:58:53 PM EST | |
| 190.00 | 1.08 | 4.65 | 2.87 | % | 0.02 | 0 | 0 | 0.63 | -0.10 | 0.00 | -0.12 | 9/24/2026 2:58:53 PM EST | |||
| 195.00 | 2.53 | 5.30 | 3.92 | % | 0.02 | 0 | 0 | 0.65 | -0.12 | 0.00 | -0.13 | 9/24/2026 2:58:53 PM EST | |||
| 200.00 | 3.65 | 5.65 | 4.65 | 4.77 | % | 0.02 | 1 | 0 | 0.64 | -0.15 | 0.00 | -0.15 | 9/24/2026 | 9/24/2026 2:58:53 PM EST | |
| 205.00 | 4.60 | 7.10 | 5.85 | 5.85 | % | 0.03 | 6 | 0 | 0.65 | -0.17 | 0.00 | -0.16 | 9/24/2026 | 9/24/2026 2:58:53 PM EST | |
| 210.00 | 5.50 | 8.25 | 6.88 | 6.92 | % | 0.03 | 2 | 0 | 0.64 | -0.20 | 0.01 | -0.18 | 9/24/2026 | 9/24/2026 2:58:53 PM EST | |
| 215.00 | 7.00 | 9.25 | 8.13 | % | 0.04 | 0 | 0 | 0.63 | -0.23 | 0.01 | -0.20 | 9/24/2026 2:58:53 PM EST | |||
| 220.00 | 8.40 | 10.45 | 9.43 | 10.68 | % | 0.04 | 1 | 0 | 0.62 | -0.27 | 0.01 | -0.21 | 9/24/2026 | 9/24/2026 2:58:53 PM EST | |
| 225.00 | 10.30 | 11.95 | 11.13 | 11.68 | % | 0.05 | 17 | 0 | 0.62 | -0.30 | 0.01 | -0.22 | 9/24/2026 | 9/24/2026 2:58:53 PM EST | |
| 230.00 | 12.10 | 14.00 | 13.05 | 14.71 | % | 0.06 | 3 | 0 | 0.61 | -0.34 | 0.01 | -0.23 | 9/24/2026 | 9/24/2026 2:58:53 PM EST | |
| 235.00 | 14.20 | 16.50 | 15.35 | 16.35 | % | 0.07 | 1 | 0 | 0.62 | -0.38 | 0.01 | -0.24 | 9/24/2026 | 9/24/2026 2:58:53 PM EST | |
| 240.00 | 16.60 | 18.85 | 17.73 | 16.90 | % | 0.07 | 11 | 0 | 0.62 | -0.42 | 0.01 | -0.24 | 9/24/2026 | 9/24/2026 2:58:53 PM EST | |
| 245.00 | 18.75 | 21.65 | 20.20 | % | 0.08 | 0 | 0 | 0.61 | -0.45 | 0.01 | -0.25 | 9/24/2026 2:58:53 PM EST | |||
| 250.00 | 21.80 | 24.60 | 23.20 | % | 0.09 | 0 | 0 | 0.62 | -0.49 | 0.01 | -0.25 | 9/24/2026 2:58:53 PM EST | |||
| 255.00 | 24.50 | 27.50 | 26.00 | % | 0.10 | 0 | 0 | 0.61 | -0.53 | 0.01 | -0.24 | 9/24/2026 2:58:53 PM EST | |||
| 260.00 | 27.80 | 30.70 | 29.25 | % | 0.11 | 0 | 0 | 0.62 | -0.57 | 0.01 | -0.24 | 9/24/2026 2:58:53 PM EST | |||
| 265.00 | 31.00 | 34.00 | 32.50 | % | 0.12 | 0 | 0 | 0.62 | -0.60 | 0.01 | -0.23 | 9/24/2026 2:58:53 PM EST | |||
| 270.00 | 34.10 | 37.50 | 35.80 | % | 0.13 | 0 | 0 | 0.62 | -0.64 | 0.01 | -0.23 | 9/24/2026 2:58:53 PM EST | |||
| 275.00 | 37.95 | 41.10 | 39.53 | % | 0.14 | 0 | 0 | 0.61 | -0.67 | 0.01 | -0.22 | 9/24/2026 2:58:53 PM EST | |||
| 280.00 | 41.85 | 44.90 | 43.38 | % | 0.15 | 0 | 0 | 0.61 | -0.70 | 0.01 | -0.21 | 9/24/2026 2:58:53 PM EST | |||
| 285.00 | 45.70 | 48.80 | 47.25 | % | 0.17 | 0 | 0 | 0.61 | -0.73 | 0.01 | -0.20 | 9/24/2026 2:58:53 PM EST | |||
| 290.00 | 49.85 | 52.80 | 51.33 | % | 0.18 | 0 | 0 | 0.61 | -0.76 | 0.01 | -0.19 | 9/24/2026 2:58:53 PM EST | |||
| 295.00 | 53.85 | 56.95 | 55.40 | % | 0.19 | 0 | 0 | 0.61 | -0.78 | 0.01 | -0.17 | 9/24/2026 2:58:53 PM EST | |||
| 300.00 | 58.00 | 61.15 | 59.58 | % | 0.20 | 0 | 0 | 0.61 | -0.81 | 0.01 | -0.16 | 9/24/2026 2:58:53 PM EST | |||
| 305.00 | 62.30 | 65.50 | 63.90 | % | 0.21 | 0 | 0 | 0.61 | -0.83 | 0.00 | -0.15 | 9/24/2026 2:58:53 PM EST | |||
| 310.00 | 66.80 | 69.90 | 68.35 | % | 0.22 | 0 | 0 | 0.60 | -0.85 | 0.00 | -0.14 | 9/24/2026 2:58:53 PM EST | |||
| 315.00 | 71.05 | 74.35 | 72.70 | % | 0.23 | 0 | 0 | 0.60 | -0.87 | 0.00 | -0.12 | 9/24/2026 2:58:53 PM EST | |||
| 320.00 | 75.80 | 78.90 | 77.35 | % | 0.24 | 0 | 0 | 0.59 | -0.88 | 0.00 | -0.11 | 9/24/2026 2:58:53 PM EST |