Options Chain for ENERGY FUELS INC COM NEW (UUUU) - $11.60 as of 9/24/2026 3:17:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 2.86 | 7.00 | 4.93 | % | 0.76 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 9/24/2026 4:00:01 PM EST | |||
| 7.00 | 2.41 | 6.40 | 4.41 | % | 0.63 | 0 | 0 | 3.10 | 0.99 | 0.01 | -0.01 | 9/24/2026 4:00:01 PM EST | |||
| 7.50 | 2.00 | 5.95 | 3.98 | % | 0.53 | 0 | 0 | 2.87 | 0.99 | 0.01 | -0.01 | 9/24/2026 4:00:01 PM EST | |||
| 8.00 | 1.50 | 5.50 | 3.50 | % | 0.44 | 0 | 0 | 2.65 | 0.97 | 0.03 | -0.01 | 9/24/2026 4:00:01 PM EST | |||
| 8.50 | 1.03 | 5.05 | 3.04 | % | 0.36 | 0 | 0 | 2.45 | 0.95 | 0.04 | -0.01 | 9/24/2026 4:00:01 PM EST | |||
| 9.00 | 2.41 | 2.91 | 2.66 | 2.98 | % | 0.30 | 10 | 0 | 0.59 | 0.92 | 0.06 | -0.01 | 9/24/2026 | 9/24/2026 4:00:01 PM EST | |
| 9.50 | 0.28 | 4.25 | 2.27 | % | 0.24 | 0 | 0 | 2.15 | 0.88 | 0.08 | -0.02 | 9/24/2026 4:00:01 PM EST | |||
| 10.00 | 0.09 | 3.90 | 2.00 | % | 0.20 | 0 | 0 | 2.05 | 0.82 | 0.10 | -0.02 | 9/24/2026 4:00:01 PM EST | |||
| 10.50 | 0.01 | 3.65 | 1.83 | % | 0.17 | 0 | 0 | 2.02 | 0.76 | 0.12 | -0.02 | 9/24/2026 4:00:01 PM EST | |||
| 11.00 | 0.01 | 3.40 | 1.71 | % | 0.16 | 0 | 0 | 1.99 | 0.69 | 0.14 | -0.02 | 9/24/2026 4:00:01 PM EST | |||
| 11.50 | 0.01 | 3.15 | 1.58 | % | 0.14 | 0 | 0 | 1.95 | 0.62 | 0.15 | -0.02 | 9/24/2026 4:00:01 PM EST | |||
| 12.00 | 0.78 | 1.15 | 0.97 | 1.70 | % | 0.08 | 20 | 0 | 0.62 | 0.55 | 0.16 | -0.02 | 9/24/2026 | 9/24/2026 4:00:01 PM EST | |
| 12.50 | 0.01 | 2.79 | 1.40 | % | 0.11 | 0 | 0 | 1.01 | 0.47 | 0.16 | -0.02 | 9/24/2026 4:00:01 PM EST | |||
| 13.00 | 0.07 | 1.35 | 0.71 | % | 0.05 | 0 | 0 | 0.66 | 0.41 | 0.15 | -0.02 | 9/24/2026 4:00:01 PM EST | |||
| 13.50 | 0.21 | 0.90 | 0.56 | 0.43 | % | 0.04 | 2 | 0 | 0.67 | 0.34 | 0.14 | -0.02 | 9/24/2026 | 9/24/2026 4:00:01 PM EST | |
| 14.00 | 0.20 | 1.00 | 0.60 | % | 0.04 | 0 | 0 | 0.78 | 0.29 | 0.13 | -0.01 | 9/24/2026 4:00:01 PM EST | |||
| 14.50 | 0.01 | 0.38 | 0.20 | % | 0.01 | 0 | 0 | 0.49 | 0.24 | 0.12 | -0.01 | 9/24/2026 4:00:01 PM EST | |||
| 15.00 | 0.01 | 0.80 | 0.41 | % | 0.03 | 0 | 0 | 0.70 | 0.20 | 0.11 | -0.01 | 9/24/2026 4:00:01 PM EST | |||
| 15.50 | 0.00 | 2.32 | 1.16 | % | 0.07 | 0 | 0 | 2.16 | 0.15 | 0.09 | -0.01 | 9/24/2026 4:00:01 PM EST | |||
| 16.00 | 0.00 | 0.21 | 0.11 | % | 0.01 | 0 | 0 | 0.74 | 0.13 | 0.08 | -0.01 | 9/24/2026 4:00:01 PM EST | |||
| 16.50 | 0.00 | 0.58 | 0.29 | % | 0.02 | 0 | 0 | 1.12 | 0.10 | 0.07 | -0.01 | 9/24/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | 0.60 | 0.30 | % | 0.05 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 9/24/2026 4:00:01 PM EST | |||
| 7.00 | 0.00 | 2.16 | 1.08 | % | 0.15 | 0 | 0 | 3.60 | -0.01 | 0.01 | -0.01 | 9/24/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 2.18 | 1.09 | % | 0.15 | 0 | 0 | 3.33 | -0.01 | 0.01 | -0.01 | 9/24/2026 4:00:01 PM EST | |||
| 8.00 | 0.00 | 2.21 | 1.11 | % | 0.14 | 0 | 0 | 3.09 | -0.03 | 0.03 | -0.01 | 9/24/2026 4:00:01 PM EST | |||
| 8.50 | 0.00 | 2.26 | 1.13 | % | 0.13 | 0 | 0 | 2.89 | -0.05 | 0.04 | -0.01 | 9/24/2026 4:00:01 PM EST | |||
| 9.00 | 0.15 | 0.29 | 0.22 | 0.23 | % | 0.02 | 2 | 0 | 0.80 | -0.08 | 0.06 | -0.01 | 9/24/2026 | 9/24/2026 4:00:01 PM EST | |
| 9.50 | 0.02 | 1.57 | 0.80 | % | 0.08 | 0 | 0 | 1.12 | -0.12 | 0.08 | -0.02 | 9/24/2026 4:00:01 PM EST | |||
| 10.00 | 0.03 | 0.68 | 0.36 | 0.46 | % | 0.04 | 1 | 0 | 0.66 | -0.18 | 0.10 | -0.02 | 9/24/2026 | 9/24/2026 4:00:01 PM EST | |
| 10.50 | 0.02 | 0.79 | 0.41 | % | 0.04 | 0 | 0 | 0.58 | -0.24 | 0.12 | -0.02 | 9/24/2026 4:00:01 PM EST | |||
| 11.00 | 0.57 | 1.03 | 0.80 | 0.88 | % | 0.07 | 31 | 0 | 0.78 | -0.31 | 0.14 | -0.02 | 9/24/2026 | 9/24/2026 4:00:01 PM EST | |
| 11.50 | 1.05 | 1.22 | 1.14 | 1.09 | % | 0.10 | 2 | 0 | 0.85 | -0.38 | 0.15 | -0.02 | 9/24/2026 | 9/24/2026 4:00:01 PM EST | |
| 12.00 | 1.27 | 1.55 | 1.41 | 1.42 | % | 0.12 | 1 | 0 | 0.85 | -0.45 | 0.16 | -0.02 | 9/24/2026 | 9/24/2026 4:00:01 PM EST | |
| 12.50 | 0.06 | 3.85 | 1.96 | % | 0.16 | 0 | 0 | 2.27 | -0.53 | 0.16 | -0.02 | 9/24/2026 4:00:01 PM EST | |||
| 13.00 | 0.55 | 2.46 | 1.51 | % | 0.12 | 0 | 0 | 1.13 | -0.59 | 0.15 | -0.02 | 9/24/2026 4:00:01 PM EST | |||
| 13.50 | 2.34 | 4.55 | 3.45 | 2.58 | % | 0.26 | 6 | 0 | 1.53 | -0.66 | 0.14 | -0.02 | 9/24/2026 | 9/24/2026 4:00:01 PM EST | |
| 14.00 | 0.94 | 4.95 | 2.95 | % | 0.21 | 0 | 0 | 2.32 | -0.71 | 0.13 | -0.01 | 9/24/2026 4:00:01 PM EST | |||
| 14.50 | 3.25 | 4.25 | 3.75 | % | 0.26 | 0 | 0 | 1.23 | -0.76 | 0.12 | -0.01 | 9/24/2026 4:00:01 PM EST | |||
| 15.00 | 3.60 | 4.85 | 4.23 | % | 0.28 | 0 | 0 | 1.78 | -0.80 | 0.11 | -0.01 | 9/24/2026 4:00:01 PM EST | |||
| 15.50 | 2.50 | 6.30 | 4.40 | % | 0.28 | 0 | 0 | 2.49 | -0.85 | 0.09 | -0.01 | 9/24/2026 4:00:01 PM EST | |||
| 16.00 | 2.77 | 5.00 | 3.89 | % | 0.24 | 0 | 0 | 1.31 | -0.87 | 0.08 | -0.01 | 9/24/2026 4:00:01 PM EST | |||
| 16.50 | 4.90 | 5.70 | 5.30 | 5.22 | % | 0.32 | 1 | 0 | 1.54 | -0.90 | 0.07 | -0.01 | 9/24/2026 | 9/24/2026 4:00:01 PM EST |