Options Chain for UNITED STATES ANTIMONY CORP COM (UAMY) - $4.50 as of 9/25/2026 8:23:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.40 | 6.10 | 4.75 | % | 9.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 3:59:57 PM EST | |||
| 1.00 | 2.90 | 5.60 | 4.25 | % | 4.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 3:59:57 PM EST | |||
| 1.50 | 2.40 | 5.10 | 3.75 | % | 2.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 3:59:57 PM EST | |||
| 2.00 | 1.90 | 4.60 | 3.25 | % | 1.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 3:59:57 PM EST | |||
| 2.50 | 1.40 | 4.10 | 2.75 | % | 1.10 | 0 | 0 | 9.33 | 0.98 | 0.05 | 0.00 | 9/25/2026 3:59:57 PM EST | |||
| 3.00 | 0.40 | 3.70 | 2.05 | % | 0.68 | 0 | 0 | 7.33 | 0.93 | 0.10 | 0.00 | 9/25/2026 3:59:57 PM EST | |||
| 3.50 | 0.50 | 1.90 | 1.20 | % | 0.34 | 0 | 0 | 2.17 | 0.83 | 0.18 | 0.00 | 9/25/2026 3:59:57 PM EST | |||
| 4.00 | 0.50 | 1.20 | 0.85 | % | 0.21 | 0 | 0 | 0.93 | 0.70 | 0.25 | -0.01 | 9/25/2026 3:59:57 PM EST | |||
| 4.50 | 0.25 | 0.80 | 0.53 | % | 0.12 | 0 | 0 | 0.88 | 0.55 | 0.29 | -0.01 | 9/25/2026 3:59:57 PM EST | |||
| 5.00 | 0.10 | 0.50 | 0.30 | % | 0.06 | 0 | 0 | 0.79 | 0.42 | 0.29 | -0.01 | 9/25/2026 3:59:57 PM EST | |||
| 5.50 | 0.05 | 0.35 | 0.20 | % | 0.04 | 0 | 0 | 0.81 | 0.30 | 0.25 | -0.01 | 9/25/2026 3:59:57 PM EST | |||
| 6.00 | 0.15 | 0.20 | 0.18 | % | 0.03 | 0 | 0 | 0.97 | 0.21 | 0.21 | 0.00 | 9/25/2026 3:59:57 PM EST | |||
| 6.50 | 0.00 | 0.50 | 0.25 | % | 0.04 | 0 | 0 | 1.74 | 0.14 | 0.16 | 0.00 | 9/25/2026 3:59:57 PM EST | |||
| 7.00 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 0 | 1.97 | 0.09 | 0.12 | 0.00 | 9/25/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.42 | 0.06 | 0.09 | 0.00 | 9/25/2026 3:59:57 PM EST | |||
| 8.00 | 0.00 | 0.65 | 0.33 | % | 0.04 | 0 | 0 | 2.40 | 0.04 | 0.06 | 0.00 | 9/25/2026 3:59:57 PM EST | |||
| 8.50 | 0.00 | 1.20 | 0.60 | % | 0.07 | 0 | 0 | 3.42 | 0.02 | 0.04 | 0.00 | 9/25/2026 3:59:57 PM EST | |||
| 9.00 | 0.00 | 2.15 | 1.08 | % | 0.12 | 0 | 0 | 5.17 | 0.02 | 0.03 | 0.00 | 9/25/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:57 PM EST | |||
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:57 PM EST | |||
| 1.50 | 0.00 | 2.15 | 1.08 | % | 0.72 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 1.80 | 0.90 | % | 0.45 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:57 PM EST | |||
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 9.62 | -0.02 | 0.05 | 0.00 | 9/25/2026 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.20 | 0.10 | % | 0.03 | 0 | 0 | 1.43 | -0.07 | 0.10 | 0.00 | 9/25/2026 3:59:57 PM EST | |||
| 3.50 | 0.00 | 0.35 | 0.18 | % | 0.05 | 0 | 0 | 1.39 | -0.17 | 0.18 | 0.00 | 9/25/2026 3:59:57 PM EST | |||
| 4.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00% | 0.06 | 3 | 4 | 0.79 | -0.30 | 0.25 | -0.01 | 9/25/2026 | 9/25/2026 3:59:57 PM EST |
| 4.50 | 0.40 | 0.75 | 0.58 | 0.49 | % | 0.13 | 2 | 0 | 0.94 | -0.45 | 0.29 | -0.01 | 9/25/2026 | 9/25/2026 3:59:57 PM EST | |
| 5.00 | 0.65 | 1.25 | 0.95 | % | 0.19 | 0 | 0 | 1.03 | -0.58 | 0.29 | -0.01 | 9/25/2026 3:59:57 PM EST | |||
| 5.50 | 0.60 | 1.50 | 1.05 | % | 0.19 | 0 | 0 | 1.36 | -0.70 | 0.25 | -0.01 | 9/25/2026 3:59:57 PM EST | |||
| 6.00 | 1.25 | 1.90 | 1.58 | % | 0.26 | 0 | 0 | 1.39 | -0.79 | 0.21 | 0.00 | 9/25/2026 3:59:57 PM EST | |||
| 6.50 | 1.85 | 2.30 | 2.08 | % | 0.32 | 0 | 0 | 1.37 | -0.86 | 0.16 | 0.00 | 9/25/2026 3:59:57 PM EST | |||
| 7.00 | 0.60 | 4.60 | 2.60 | % | 0.37 | 0 | 0 | 4.62 | -0.91 | 0.12 | 0.00 | 9/25/2026 3:59:57 PM EST | |||
| 7.50 | 1.00 | 5.10 | 3.05 | % | 0.41 | 0 | 0 | 4.75 | -0.94 | 0.09 | 0.00 | 9/25/2026 3:59:57 PM EST | |||
| 8.00 | 2.80 | 5.60 | 4.20 | % | 0.53 | 0 | 0 | 4.87 | -0.96 | 0.06 | 0.00 | 9/25/2026 3:59:57 PM EST | |||
| 8.50 | 3.30 | 6.10 | 4.70 | % | 0.55 | 0 | 0 | 4.98 | -0.98 | 0.04 | 0.00 | 9/25/2026 3:59:57 PM EST | |||
| 9.00 | 3.80 | 6.60 | 5.20 | % | 0.58 | 0 | 0 | 5.08 | -0.98 | 0.03 | 0.00 | 9/25/2026 3:59:57 PM EST |