Options Chain for TOWER SEMICONDUCTOR LTD SHS NEW (TSEM) - $200.30 as of 10/19/2026 8:27:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 67.60 | 75.10 | 71.35 | % | 0.55 | 0 | 0 | 1.78 | 0.98 | 0.00 | -0.09 | 10/19/2026 4:00:01 PM EST | |||
| 135.00 | 62.80 | 70.30 | 66.55 | % | 0.49 | 0 | 0 | 1.67 | 0.97 | 0.00 | -0.11 | 10/19/2026 4:00:01 PM EST | |||
| 140.00 | 57.70 | 65.60 | 61.65 | % | 0.44 | 0 | 0 | 1.59 | 0.96 | 0.00 | -0.14 | 10/19/2026 4:00:01 PM EST | |||
| 145.00 | 53.10 | 60.90 | 57.00 | % | 0.39 | 0 | 0 | 1.52 | 0.94 | 0.00 | -0.18 | 10/19/2026 4:00:01 PM EST | |||
| 150.00 | 48.60 | 56.40 | 52.50 | % | 0.35 | 0 | 0 | 1.46 | 0.92 | 0.00 | -0.22 | 10/19/2026 4:00:01 PM EST | |||
| 155.00 | 44.20 | 52.00 | 48.10 | % | 0.31 | 0 | 0 | 1.40 | 0.90 | 0.00 | -0.25 | 10/19/2026 4:00:01 PM EST | |||
| 160.00 | 40.00 | 46.80 | 43.40 | % | 0.27 | 0 | 0 | 1.37 | 0.87 | 0.00 | -0.29 | 10/19/2026 4:00:01 PM EST | |||
| 165.00 | 36.00 | 42.60 | 39.30 | % | 0.24 | 0 | 0 | 1.30 | 0.84 | 0.01 | -0.32 | 10/19/2026 4:00:01 PM EST | |||
| 170.00 | 32.20 | 40.00 | 36.10 | % | 0.21 | 0 | 0 | 0.92 | 0.81 | 0.01 | -0.36 | 10/19/2026 4:00:01 PM EST | |||
| 175.00 | 28.50 | 36.60 | 32.55 | % | 0.19 | 0 | 0 | 0.96 | 0.77 | 0.01 | -0.39 | 10/19/2026 4:00:01 PM EST | |||
| 177.50 | 26.70 | 34.90 | 30.80 | % | 0.17 | 0 | 0 | 0.96 | 0.75 | 0.01 | -0.41 | 10/19/2026 4:00:01 PM EST | |||
| 180.00 | 25.10 | 33.00 | 29.05 | % | 0.16 | 0 | 0 | 0.96 | 0.73 | 0.01 | -0.42 | 10/19/2026 4:00:01 PM EST | |||
| 182.50 | 23.30 | 31.80 | 27.55 | % | 0.15 | 0 | 0 | 0.97 | 0.71 | 0.01 | -0.43 | 10/19/2026 4:00:01 PM EST | |||
| 185.00 | 21.90 | 30.00 | 25.95 | % | 0.14 | 0 | 0 | 0.97 | 0.69 | 0.01 | -0.45 | 10/19/2026 4:00:01 PM EST | |||
| 187.50 | 21.80 | 26.70 | 24.25 | % | 0.13 | 0 | 0 | 0.97 | 0.67 | 0.01 | -0.46 | 10/19/2026 4:00:01 PM EST | |||
| 190.00 | 20.70 | 27.00 | 23.85 | 24.29 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.03 | 0.65 | 0.01 | -0.47 | 10/16/2026 | 10/19/2026 4:00:01 PM EST |
| 192.50 | 17.30 | 25.80 | 21.55 | % | 0.11 | 0 | 0 | 0.97 | 0.62 | 0.01 | -0.47 | 10/19/2026 4:00:01 PM EST | |||
| 195.00 | 15.90 | 24.40 | 20.15 | % | 0.10 | 0 | 0 | 0.97 | 0.60 | 0.01 | -0.48 | 10/19/2026 4:00:01 PM EST | |||
| 197.50 | 17.50 | 23.00 | 20.25 | % | 0.10 | 0 | 0 | 1.04 | 0.58 | 0.01 | -0.48 | 10/19/2026 4:00:01 PM EST | |||
| 200.00 | 13.40 | 21.80 | 17.60 | % | 0.09 | 0 | 0 | 0.96 | 0.55 | 0.01 | -0.48 | 10/19/2026 4:00:01 PM EST | |||
| 202.50 | 12.00 | 20.60 | 16.30 | % | 0.08 | 0 | 0 | 0.95 | 0.53 | 0.01 | -0.49 | 10/19/2026 4:00:01 PM EST | |||
| 205.00 | 11.00 | 19.90 | 15.45 | 16.00 | -6.50 | -28.89% | 0.08 | 140 | 2 | 0.97 | 0.51 | 0.01 | -0.48 | 10/19/2026 | 10/19/2026 4:00:01 PM EST |
| 207.50 | 12.10 | 18.50 | 15.30 | % | 0.07 | 0 | 0 | 1.01 | 0.48 | 0.01 | -0.48 | 10/19/2026 4:00:01 PM EST | |||
| 210.00 | 11.60 | 14.90 | 13.25 | 16.00 | -0.30 | -1.84% | 0.06 | 1 | 3 | 0.96 | 0.46 | 0.01 | -0.48 | 10/19/2026 | 10/19/2026 4:00:01 PM EST |
| 212.50 | 9.10 | 16.50 | 12.80 | % | 0.06 | 0 | 0 | 0.98 | 0.43 | 0.01 | -0.47 | 10/19/2026 4:00:01 PM EST | |||
| 215.00 | 7.40 | 15.60 | 11.50 | 16.70 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.95 | 0.41 | 0.01 | -0.46 | 10/15/2026 | 10/19/2026 4:00:01 PM EST |
| 217.50 | 7.90 | 14.10 | 11.00 | % | 0.05 | 0 | 0 | 0.97 | 0.39 | 0.01 | -0.46 | 10/19/2026 4:00:01 PM EST | |||
| 220.00 | 5.40 | 11.10 | 8.25 | 9.50 | -1.60 | -14.42% | 0.04 | 1 | 128 | 0.85 | 0.37 | 0.01 | -0.44 | 10/19/2026 | 10/19/2026 4:00:01 PM EST |
| 222.50 | 5.20 | 13.10 | 9.15 | % | 0.04 | 0 | 0 | 0.95 | 0.35 | 0.01 | -0.43 | 10/19/2026 4:00:01 PM EST | |||
| 225.00 | 4.90 | 11.80 | 8.35 | 13.32 | 0.00 | 0.00% | 0.04 | 0 | 94 | 0.94 | 0.33 | 0.01 | -0.42 | 10/12/2026 | 10/19/2026 4:00:01 PM EST |
| 230.00 | 3.50 | 10.90 | 7.20 | 7.15 | -0.85 | -10.63% | 0.03 | 3 | 1 | 0.94 | 0.29 | 0.01 | -0.40 | 10/19/2026 | 10/19/2026 4:00:01 PM EST |
| 235.00 | 3.60 | 8.50 | 6.05 | 6.10 | +0.20 | +3.39% | 0.03 | 1 | 6 | 0.94 | 0.25 | 0.01 | -0.37 | 10/19/2026 | 10/19/2026 4:00:01 PM EST |
| 240.00 | 2.05 | 7.60 | 4.83 | 7.84 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.90 | 0.22 | 0.01 | -0.34 | 10/15/2026 | 10/19/2026 4:00:01 PM EST |
| 245.00 | 1.40 | 7.70 | 4.55 | 4.50 | -0.15 | -3.23% | 0.02 | 1 | 6 | 0.93 | 0.19 | 0.01 | -0.31 | 10/19/2026 | 10/19/2026 4:00:01 PM EST |
| 250.00 | 2.05 | 5.40 | 3.73 | 3.55 | -3.21 | -47.49% | 0.01 | 1 | 32 | 0.94 | 0.16 | 0.01 | -0.29 | 10/19/2026 | 10/19/2026 4:00:01 PM EST |
| 255.00 | 0.70 | 6.20 | 3.45 | 5.75 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.93 | 0.14 | 0.01 | -0.26 | 10/14/2026 | 10/19/2026 4:00:01 PM EST |
| 260.00 | 0.90 | 6.30 | 3.60 | 2.87 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.00 | 0.12 | 0.01 | -0.24 | 10/16/2026 | 10/19/2026 4:00:01 PM EST |
| 265.00 | 0.35 | 6.40 | 3.38 | 4.66 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.99 | 0.11 | 0.00 | -0.21 | 10/14/2026 | 10/19/2026 4:00:01 PM EST |
| 270.00 | 0.05 | 6.10 | 3.08 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.94 | 0.09 | 0.00 | -0.20 | 10/9/2026 | 10/19/2026 4:00:01 PM EST |
| 275.00 | 0.15 | 5.80 | 2.98 | 3.96 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.00 | 0.08 | 0.00 | -0.18 | 10/15/2026 | 10/19/2026 4:00:01 PM EST |
| 280.00 | 0.50 | 3.00 | 1.75 | 3.22 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.99 | 0.07 | 0.00 | -0.16 | 10/16/2026 | 10/19/2026 4:00:01 PM EST |
| 285.00 | 0.10 | 3.20 | 1.65 | % | 0.01 | 0 | 0 | 0.95 | 0.07 | 0.00 | -0.16 | 10/19/2026 4:00:01 PM EST | |||
| 290.00 | 0.00 | 2.65 | 1.33 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.21 | 0.05 | 0.00 | -0.11 | 10/16/2026 | 10/19/2026 4:00:01 PM EST |
| 295.00 | 0.05 | 5.30 | 2.68 | 4.37 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.09 | 0.04 | 0.00 | -0.11 | 10/16/2026 | 10/19/2026 4:00:01 PM EST |
| 300.00 | 0.60 | 0.85 | 0.73 | 0.75 | -7.75 | -91.18% | 0.00 | 165 | 1 | 0.99 | 0.04 | 0.00 | -0.11 | 10/19/2026 | 10/19/2026 4:00:01 PM EST |
| 305.00 | 0.00 | 4.90 | 2.45 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.57 | 0.02 | 0.00 | -0.07 | 10/16/2026 | 10/19/2026 4:00:01 PM EST |
| 310.00 | 0.05 | 5.30 | 2.68 | % | 0.01 | 0 | 0 | 1.14 | 0.02 | 0.00 | -0.07 | 10/19/2026 4:00:01 PM EST | |||
| 315.00 | 0.05 | 5.30 | 2.68 | 2.53 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.16 | 0.02 | 0.00 | -0.07 | 10/15/2026 | 10/19/2026 4:00:01 PM EST |
| 320.00 | 0.00 | 4.90 | 2.45 | 2.27 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.69 | 0.01 | 0.00 | -0.04 | 9/30/2026 | 10/19/2026 4:00:01 PM EST |
| 330.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.76 | 0.01 | 0.00 | -0.03 | 10/19/2026 4:00:01 PM EST | |||
| 340.00 | 0.00 | 4.90 | 2.45 | 2.38 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.83 | 0.01 | 0.00 | -0.02 | 10/15/2026 | 10/19/2026 4:00:01 PM EST |
| 350.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | -0.01 | 10/19/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.86 | -0.02 | 0.00 | -0.09 | 10/19/2026 4:00:01 PM EST | |||
| 135.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.74 | -0.03 | 0.00 | -0.11 | 10/19/2026 4:00:01 PM EST | |||
| 140.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.63 | -0.04 | 0.00 | -0.14 | 10/19/2026 4:00:01 PM EST | |||
| 145.00 | 0.45 | 3.20 | 1.83 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.06 | -0.06 | 0.00 | -0.18 | 10/15/2026 | 10/19/2026 4:00:01 PM EST |
| 150.00 | 0.10 | 5.10 | 2.60 | % | 0.02 | 0 | 0 | 1.00 | -0.08 | 0.00 | -0.22 | 10/19/2026 4:00:01 PM EST | |||
| 155.00 | 0.65 | 3.90 | 2.28 | 1.50 | -0.83 | -35.63% | 0.01 | 3 | 1 | 0.96 | -0.10 | 0.00 | -0.25 | 10/19/2026 | 10/19/2026 4:00:01 PM EST |
| 160.00 | 1.05 | 4.60 | 2.83 | 1.65 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.94 | -0.13 | 0.00 | -0.29 | 10/13/2026 | 10/19/2026 4:00:01 PM EST |
| 165.00 | 2.30 | 5.60 | 3.95 | 4.55 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.97 | -0.16 | 0.01 | -0.32 | 10/16/2026 | 10/19/2026 4:00:01 PM EST |
| 170.00 | 3.10 | 7.60 | 5.35 | 4.48 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.99 | -0.19 | 0.01 | -0.36 | 10/15/2026 | 10/19/2026 4:00:01 PM EST |
| 175.00 | 4.00 | 9.30 | 6.65 | 5.09 | 0.00 | 0.00% | 0.04 | 0 | 45 | 0.99 | -0.23 | 0.01 | -0.39 | 10/15/2026 | 10/19/2026 4:00:01 PM EST |
| 177.50 | 4.30 | 9.70 | 7.00 | % | 0.04 | 0 | 0 | 0.96 | -0.25 | 0.01 | -0.41 | 10/19/2026 4:00:01 PM EST | |||
| 180.00 | 4.20 | 11.00 | 7.60 | 7.47 | 0.00 | 0.00% | 0.04 | 0 | 30 | 0.94 | -0.27 | 0.01 | -0.42 | 10/15/2026 | 10/19/2026 4:00:01 PM EST |
| 182.50 | 5.80 | 11.60 | 8.70 | % | 0.05 | 0 | 0 | 0.96 | -0.29 | 0.01 | -0.43 | 10/19/2026 4:00:01 PM EST | |||
| 185.00 | 6.70 | 11.10 | 8.90 | 11.90 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.92 | -0.31 | 0.01 | -0.45 | 10/16/2026 | 10/19/2026 4:00:01 PM EST |
| 187.50 | 7.50 | 14.70 | 11.10 | 9.62 | % | 0.06 | 1 | 0 | 0.99 | -0.33 | 0.01 | -0.46 | 10/19/2026 | 10/19/2026 4:00:01 PM EST | |
| 190.00 | 7.60 | 16.00 | 11.80 | 11.31 | -0.50 | -4.24% | 0.06 | 166 | 36 | 0.97 | -0.35 | 0.01 | -0.47 | 10/19/2026 | 10/19/2026 4:00:01 PM EST |
| 192.50 | 8.70 | 14.30 | 11.50 | % | 0.06 | 0 | 0 | 0.89 | -0.38 | 0.01 | -0.47 | 10/19/2026 4:00:01 PM EST | |||
| 195.00 | 9.20 | 17.80 | 13.50 | 11.80 | 0.00 | 0.00% | 0.07 | 0 | 36 | 0.94 | -0.40 | 0.01 | -0.48 | 10/15/2026 | 10/19/2026 4:00:01 PM EST |
| 197.50 | 11.10 | 18.90 | 15.00 | % | 0.08 | 0 | 0 | 0.95 | -0.42 | 0.01 | -0.48 | 10/19/2026 4:00:01 PM EST | |||
| 200.00 | 14.60 | 20.40 | 17.50 | 16.27 | 0.00 | 0.00% | 0.09 | 0 | 19 | 1.02 | -0.45 | 0.01 | -0.48 | 10/16/2026 | 10/19/2026 4:00:01 PM EST |
| 202.50 | 13.50 | 22.00 | 17.75 | % | 0.09 | 0 | 0 | 0.96 | -0.47 | 0.01 | -0.49 | 10/19/2026 4:00:01 PM EST | |||
| 205.00 | 15.10 | 23.00 | 19.05 | 18.82 | 0.00 | 0.00% | 0.09 | 0 | 57 | 0.95 | -0.49 | 0.01 | -0.48 | 10/16/2026 | 10/19/2026 4:00:01 PM EST |
| 207.50 | 16.40 | 24.30 | 20.35 | % | 0.10 | 0 | 0 | 0.94 | -0.52 | 0.01 | -0.48 | 10/19/2026 4:00:01 PM EST | |||
| 210.00 | 18.20 | 26.00 | 22.10 | 24.20 | 0.00 | 0.00% | 0.11 | 0 | 31 | 0.95 | -0.54 | 0.01 | -0.48 | 10/16/2026 | 10/19/2026 4:00:01 PM EST |
| 212.50 | 19.30 | 28.00 | 23.65 | % | 0.11 | 0 | 0 | 0.95 | -0.57 | 0.01 | -0.47 | 10/19/2026 4:00:01 PM EST | |||
| 215.00 | 21.00 | 29.00 | 25.00 | 16.85 | 0.00 | 0.00% | 0.12 | 0 | 12 | 0.93 | -0.59 | 0.01 | -0.46 | 10/13/2026 | 10/19/2026 4:00:01 PM EST |
| 217.50 | 22.50 | 30.10 | 26.30 | % | 0.12 | 0 | 0 | 0.91 | -0.61 | 0.01 | -0.46 | 10/19/2026 4:00:01 PM EST | |||
| 220.00 | 24.30 | 32.80 | 28.55 | 29.05 | +6.71 | +30.04% | 0.13 | 1 | 53 | 0.94 | -0.63 | 0.01 | -0.44 | 10/19/2026 | 10/19/2026 4:00:01 PM EST |
| 222.50 | 27.50 | 34.50 | 31.00 | % | 0.14 | 0 | 0 | 0.98 | -0.65 | 0.01 | -0.43 | 10/19/2026 4:00:01 PM EST | |||
| 225.00 | 28.00 | 36.30 | 32.15 | 32.90 | +1.50 | +4.78% | 0.14 | 1 | 17 | 0.93 | -0.67 | 0.01 | -0.42 | 10/19/2026 | 10/19/2026 4:00:01 PM EST |
| 230.00 | 33.20 | 39.80 | 36.50 | 30.70 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.89 | -0.71 | 0.01 | -0.40 | 10/14/2026 | 10/19/2026 4:00:01 PM EST |
| 235.00 | 36.90 | 43.40 | 40.15 | 14.10 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.94 | -0.75 | 0.01 | -0.37 | 10/7/2026 | 10/19/2026 4:00:01 PM EST |
| 240.00 | 40.00 | 47.60 | 43.80 | 18.00 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.88 | -0.78 | 0.01 | -0.34 | 10/7/2026 | 10/19/2026 4:00:01 PM EST |
| 245.00 | 45.30 | 51.70 | 48.50 | 45.41 | +33.71 | +288.12% | 0.20 | 1 | 1 | 0.93 | -0.81 | 0.01 | -0.31 | 10/19/2026 | 10/19/2026 4:00:01 PM EST |
| 250.00 | 48.00 | 56.00 | 52.00 | % | 0.21 | 0 | 0 | 1.24 | -0.84 | 0.01 | -0.29 | 10/19/2026 4:00:01 PM EST | |||
| 255.00 | 53.00 | 60.60 | 56.80 | 32.24 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.27 | -0.86 | 0.01 | -0.26 | 10/8/2026 | 10/19/2026 4:00:01 PM EST |
| 260.00 | 57.00 | 65.00 | 61.00 | % | 0.23 | 0 | 0 | 1.28 | -0.88 | 0.01 | -0.24 | 10/19/2026 4:00:01 PM EST | |||
| 265.00 | 62.00 | 69.60 | 65.80 | 52.10 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.31 | -0.89 | 0.00 | -0.21 | 10/13/2026 | 10/19/2026 4:00:01 PM EST |
| 270.00 | 66.40 | 74.30 | 70.35 | % | 0.26 | 0 | 0 | 1.34 | -0.91 | 0.00 | -0.20 | 10/19/2026 4:00:01 PM EST | |||
| 275.00 | 71.20 | 79.10 | 75.15 | % | 0.27 | 0 | 0 | 1.37 | -0.92 | 0.00 | -0.18 | 10/19/2026 4:00:01 PM EST | |||
| 280.00 | 76.10 | 83.90 | 80.00 | % | 0.29 | 0 | 0 | 1.40 | -0.93 | 0.00 | -0.16 | 10/19/2026 4:00:01 PM EST | |||
| 285.00 | 81.00 | 88.70 | 84.85 | 35.04 | 0.00 | 0.00% | 0.30 | 0 | 12 | 1.43 | -0.94 | 0.00 | -0.16 | 10/6/2026 | 10/19/2026 4:00:01 PM EST |
| 290.00 | 85.90 | 93.40 | 89.65 | 38.59 | 0.00 | 0.00% | 0.31 | 0 | 12 | 1.45 | -0.95 | 0.00 | -0.11 | 10/6/2026 | 10/19/2026 4:00:01 PM EST |
| 295.00 | 90.80 | 98.70 | 94.75 | % | 0.32 | 0 | 0 | 1.52 | -0.96 | 0.00 | -0.11 | 10/19/2026 4:00:01 PM EST | |||
| 300.00 | 95.80 | 103.50 | 99.65 | % | 0.33 | 0 | 0 | 1.55 | -0.96 | 0.00 | -0.11 | 10/19/2026 4:00:01 PM EST | |||
| 305.00 | 100.40 | 108.60 | 104.50 | % | 0.34 | 0 | 0 | 1.60 | -0.98 | 0.00 | -0.07 | 10/19/2026 4:00:01 PM EST | |||
| 310.00 | 105.70 | 113.50 | 109.60 | % | 0.35 | 0 | 0 | 1.63 | -0.98 | 0.00 | -0.07 | 10/19/2026 4:00:01 PM EST | |||
| 315.00 | 110.70 | 118.20 | 114.45 | % | 0.36 | 0 | 0 | 1.64 | -0.98 | 0.00 | -0.07 | 10/19/2026 4:00:01 PM EST | |||
| 320.00 | 115.70 | 123.60 | 119.65 | % | 0.37 | 0 | 0 | 1.68 | -0.99 | 0.00 | -0.04 | 10/19/2026 4:00:01 PM EST | |||
| 330.00 | 125.70 | 134.30 | 130.00 | % | 0.39 | 0 | 0 | 1.79 | -0.99 | 0.00 | -0.03 | 10/19/2026 4:00:01 PM EST | |||
| 340.00 | 135.60 | 143.90 | 139.75 | % | 0.41 | 0 | 0 | 1.86 | -0.99 | 0.00 | -0.02 | 10/19/2026 4:00:01 PM EST | |||
| 350.00 | 145.60 | 154.00 | 149.80 | % | 0.43 | 0 | 0 | 1.92 | -1.00 | 0.00 | -0.01 | 10/19/2026 4:00:01 PM EST |