Options Chain for TALEN ENERGY CORP COM (TLN) - $372.04 as of 10/7/2026 4:57:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 174.20 | 184.00 | 179.10 | % | 0.90 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:03 PM EST | |||
| 210.00 | 164.80 | 174.00 | 169.40 | 109.60 | 0.00 | 0.00% | 0.81 | 0 | 0 | 1.47 | 1.00 | 0.00 | -0.01 | 10/2/2026 | 10/7/2026 4:00:03 PM EST |
| 220.00 | 154.60 | 164.00 | 159.30 | % | 0.72 | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.02 | 10/7/2026 4:00:03 PM EST | |||
| 225.00 | 149.60 | 159.00 | 154.30 | % | 0.69 | 0 | 0 | 1.32 | 1.00 | 0.00 | -0.03 | 10/7/2026 4:00:03 PM EST | |||
| 230.00 | 144.70 | 154.00 | 149.35 | % | 0.65 | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.03 | 10/7/2026 4:00:03 PM EST | |||
| 235.00 | 139.90 | 149.00 | 144.45 | % | 0.61 | 0 | 0 | 1.25 | 1.00 | 0.00 | -0.04 | 10/7/2026 4:00:03 PM EST | |||
| 240.00 | 135.00 | 144.20 | 139.60 | % | 0.58 | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.04 | 10/7/2026 4:00:03 PM EST | |||
| 245.00 | 130.00 | 139.60 | 134.80 | % | 0.55 | 0 | 0 | 1.17 | 0.99 | 0.00 | -0.05 | 10/7/2026 4:00:03 PM EST | |||
| 250.00 | 125.00 | 134.90 | 129.95 | % | 0.52 | 0 | 0 | 1.14 | 0.99 | 0.00 | -0.05 | 10/7/2026 4:00:03 PM EST | |||
| 255.00 | 120.10 | 130.00 | 125.05 | % | 0.49 | 0 | 0 | 1.10 | 0.99 | 0.00 | -0.06 | 10/7/2026 4:00:03 PM EST | |||
| 260.00 | 115.40 | 125.00 | 120.20 | % | 0.46 | 0 | 0 | 1.04 | 0.99 | 0.00 | -0.07 | 10/7/2026 4:00:03 PM EST | |||
| 265.00 | 110.80 | 120.00 | 115.40 | % | 0.44 | 0 | 0 | 0.98 | 0.98 | 0.00 | -0.08 | 10/7/2026 4:00:03 PM EST | |||
| 270.00 | 106.00 | 115.00 | 110.50 | % | 0.41 | 0 | 0 | 0.94 | 0.98 | 0.00 | -0.09 | 10/7/2026 4:00:03 PM EST | |||
| 275.00 | 101.00 | 110.00 | 105.50 | % | 0.38 | 0 | 0 | 1.03 | 0.97 | 0.00 | -0.05 | 10/7/2026 4:00:03 PM EST | |||
| 280.00 | 97.00 | 105.80 | 101.40 | % | 0.36 | 0 | 0 | 0.98 | 0.96 | 0.00 | -0.07 | 10/7/2026 4:00:03 PM EST | |||
| 285.00 | 92.00 | 101.00 | 96.50 | % | 0.34 | 0 | 0 | 0.96 | 0.95 | 0.00 | -0.09 | 10/7/2026 4:00:03 PM EST | |||
| 290.00 | 88.00 | 96.00 | 92.00 | 29.80 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.94 | 0.94 | 0.00 | -0.11 | 9/28/2026 | 10/7/2026 4:00:03 PM EST |
| 295.00 | 83.00 | 91.90 | 87.45 | % | 0.30 | 0 | 0 | 0.89 | 0.93 | 0.00 | -0.13 | 10/7/2026 4:00:03 PM EST | |||
| 300.00 | 78.20 | 84.20 | 81.20 | 70.30 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.78 | 0.92 | 0.00 | -0.15 | 10/6/2026 | 10/7/2026 4:00:03 PM EST |
| 305.00 | 74.00 | 83.00 | 78.50 | % | 0.26 | 0 | 0 | 0.88 | 0.90 | 0.00 | -0.17 | 10/7/2026 4:00:03 PM EST | |||
| 310.00 | 70.00 | 75.40 | 72.70 | 59.80 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.65 | 0.88 | 0.00 | -0.20 | 10/6/2026 | 10/7/2026 4:00:03 PM EST |
| 315.00 | 65.00 | 74.00 | 69.50 | 22.00 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.68 | 0.86 | 0.00 | -0.22 | 9/30/2026 | 10/7/2026 4:00:03 PM EST |
| 320.00 | 61.00 | 70.00 | 65.50 | 30.10 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.68 | 0.84 | 0.00 | -0.25 | 10/5/2026 | 10/7/2026 4:00:03 PM EST |
| 325.00 | 57.00 | 64.80 | 60.90 | 42.80 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.66 | 0.82 | 0.00 | -0.27 | 10/6/2026 | 10/7/2026 4:00:03 PM EST |
| 330.00 | 53.00 | 60.50 | 56.75 | 54.90 | +32.16 | +141.43% | 0.17 | 1 | 2 | 0.65 | 0.80 | 0.00 | -0.29 | 10/7/2026 | 10/7/2026 4:00:03 PM EST |
| 335.00 | 49.00 | 57.50 | 53.25 | % | 0.16 | 0 | 0 | 0.65 | 0.78 | 0.00 | -0.31 | 10/7/2026 4:00:03 PM EST | |||
| 340.00 | 45.20 | 54.00 | 49.60 | 16.53 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.65 | 0.75 | 0.00 | -0.33 | 10/1/2026 | 10/7/2026 4:00:03 PM EST |
| 345.00 | 41.80 | 51.00 | 46.40 | 12.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.65 | 0.73 | 0.00 | -0.35 | 9/30/2026 | 10/7/2026 4:00:03 PM EST |
| 350.00 | 38.40 | 46.80 | 42.60 | 35.62 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.64 | 0.70 | 0.01 | -0.37 | 10/6/2026 | 10/7/2026 4:00:03 PM EST |
| 355.00 | 36.70 | 44.00 | 40.35 | % | 0.11 | 0 | 0 | 0.66 | 0.67 | 0.01 | -0.39 | 10/7/2026 4:00:03 PM EST | |||
| 360.00 | 33.50 | 41.00 | 37.25 | % | 0.10 | 0 | 0 | 0.65 | 0.64 | 0.01 | -0.40 | 10/7/2026 4:00:03 PM EST | |||
| 365.00 | 29.40 | 37.20 | 33.30 | % | 0.09 | 0 | 0 | 0.62 | 0.61 | 0.01 | -0.41 | 10/7/2026 4:00:03 PM EST | |||
| 370.00 | 26.40 | 33.30 | 29.85 | % | 0.08 | 0 | 0 | 0.60 | 0.58 | 0.01 | -0.42 | 10/7/2026 4:00:03 PM EST | |||
| 375.00 | 24.30 | 30.70 | 27.50 | 20.00 | -5.70 | -22.18% | 0.07 | 5 | 5 | 0.60 | 0.55 | 0.01 | -0.42 | 10/7/2026 | 10/7/2026 4:00:03 PM EST |
| 380.00 | 21.90 | 28.00 | 24.95 | % | 0.07 | 0 | 0 | 0.60 | 0.52 | 0.01 | -0.43 | 10/7/2026 4:00:03 PM EST | |||
| 385.00 | 19.60 | 26.70 | 23.15 | 18.00 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.61 | 0.49 | 0.01 | -0.43 | 10/6/2026 | 10/7/2026 4:00:03 PM EST |
| 390.00 | 17.50 | 25.30 | 21.40 | 4.20 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.61 | 0.46 | 0.01 | -0.43 | 10/5/2026 | 10/7/2026 4:00:03 PM EST |
| 395.00 | 16.20 | 22.40 | 19.30 | 10.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.61 | 0.43 | 0.01 | -0.42 | 10/6/2026 | 10/7/2026 4:00:03 PM EST |
| 400.00 | 13.60 | 21.60 | 17.60 | % | 0.04 | 0 | 0 | 0.61 | 0.40 | 0.01 | -0.42 | 10/7/2026 4:00:03 PM EST | |||
| 405.00 | 11.80 | 19.00 | 15.40 | 13.80 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.59 | 0.37 | 0.01 | -0.41 | 10/6/2026 | 10/7/2026 4:00:03 PM EST |
| 410.00 | 10.20 | 18.30 | 14.25 | % | 0.03 | 0 | 0 | 0.60 | 0.35 | 0.01 | -0.40 | 10/7/2026 4:00:03 PM EST | |||
| 415.00 | 8.50 | 17.00 | 12.75 | % | 0.03 | 0 | 0 | 0.60 | 0.32 | 0.01 | -0.39 | 10/7/2026 4:00:03 PM EST | |||
| 420.00 | 7.30 | 15.00 | 11.15 | 8.85 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.59 | 0.30 | 0.01 | -0.37 | 10/6/2026 | 10/7/2026 4:00:03 PM EST |
| 425.00 | 6.00 | 14.40 | 10.20 | % | 0.02 | 0 | 0 | 0.59 | 0.27 | 0.01 | -0.36 | 10/7/2026 4:00:03 PM EST | |||
| 430.00 | 6.00 | 12.70 | 9.35 | 7.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.60 | 0.25 | 0.01 | -0.34 | 10/6/2026 | 10/7/2026 4:00:03 PM EST |
| 435.00 | 4.00 | 12.20 | 8.10 | % | 0.02 | 0 | 0 | 0.59 | 0.23 | 0.00 | -0.33 | 10/7/2026 4:00:03 PM EST | |||
| 440.00 | 3.50 | 11.20 | 7.35 | 0.97 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.59 | 0.21 | 0.00 | -0.31 | 10/1/2026 | 10/7/2026 4:00:03 PM EST |
| 445.00 | 3.00 | 10.40 | 6.70 | % | 0.02 | 0 | 0 | 0.59 | 0.19 | 0.00 | -0.29 | 10/7/2026 4:00:03 PM EST | |||
| 450.00 | 3.00 | 9.10 | 6.05 | % | 0.01 | 0 | 0 | 0.60 | 0.17 | 0.00 | -0.28 | 10/7/2026 4:00:03 PM EST | |||
| 460.00 | 2.85 | 7.90 | 5.38 | % | 0.01 | 0 | 0 | 0.62 | 0.14 | 0.00 | -0.24 | 10/7/2026 4:00:03 PM EST | |||
| 470.00 | 0.05 | 7.00 | 3.53 | % | 0.01 | 0 | 0 | 0.51 | 0.11 | 0.00 | -0.21 | 10/7/2026 4:00:03 PM EST | |||
| 480.00 | 0.05 | 6.30 | 3.18 | % | 0.01 | 0 | 0 | 0.53 | 0.09 | 0.00 | -0.18 | 10/7/2026 4:00:03 PM EST | |||
| 490.00 | 0.05 | 5.70 | 2.88 | % | 0.01 | 0 | 0 | 0.56 | 0.07 | 0.00 | -0.15 | 10/7/2026 4:00:03 PM EST | |||
| 500.00 | 0.05 | 5.40 | 2.73 | % | 0.01 | 0 | 0 | 0.58 | 0.06 | 0.00 | -0.13 | 10/7/2026 4:00:03 PM EST | |||
| 510.00 | 0.05 | 5.10 | 2.58 | % | 0.01 | 0 | 0 | 0.60 | 0.05 | 0.00 | -0.10 | 10/7/2026 4:00:03 PM EST | |||
| 520.00 | 0.05 | 4.90 | 2.48 | % | 0.00 | 0 | 0 | 0.63 | 0.03 | 0.00 | -0.08 | 10/7/2026 4:00:03 PM EST | |||
| 530.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.87 | 0.03 | 0.00 | -0.07 | 10/7/2026 4:00:03 PM EST | |||
| 540.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 0.90 | 0.02 | 0.00 | -0.06 | 10/7/2026 4:00:03 PM EST | |||
| 550.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.93 | 0.02 | 0.00 | -0.04 | 10/7/2026 4:00:03 PM EST | |||
| 560.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.96 | 0.01 | 0.00 | -0.04 | 10/7/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:03 PM EST | |||
| 210.00 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.48 | 0.00 | 0.00 | -0.01 | 9/29/2026 | 10/7/2026 4:00:03 PM EST |
| 220.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | -0.02 | 10/7/2026 4:00:03 PM EST | |||
| 225.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | -0.03 | 10/7/2026 4:00:03 PM EST | |||
| 230.00 | 0.00 | 4.30 | 2.15 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.29 | 0.00 | 0.00 | -0.03 | 10/6/2026 | 10/7/2026 4:00:03 PM EST |
| 235.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | -0.04 | 10/7/2026 4:00:03 PM EST | |||
| 240.00 | 0.00 | 4.40 | 2.20 | 2.93 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.21 | 0.00 | 0.00 | -0.04 | 10/6/2026 | 10/7/2026 4:00:03 PM EST |
| 245.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.17 | -0.01 | 0.00 | -0.05 | 10/7/2026 4:00:03 PM EST | |||
| 250.00 | 0.00 | 4.50 | 2.25 | 2.26 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.13 | -0.01 | 0.00 | -0.05 | 10/6/2026 | 10/7/2026 4:00:03 PM EST |
| 255.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 0.93 | -0.01 | 0.00 | -0.06 | 10/7/2026 4:00:03 PM EST | |||
| 260.00 | 0.00 | 4.70 | 2.35 | 2.51 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.06 | -0.01 | 0.00 | -0.07 | 10/6/2026 | 10/7/2026 4:00:03 PM EST |
| 265.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.02 | -0.02 | 0.00 | -0.08 | 10/7/2026 4:00:03 PM EST | |||
| 270.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.99 | -0.02 | 0.00 | -0.09 | 10/7/2026 4:00:03 PM EST | |||
| 275.00 | 0.05 | 5.10 | 2.58 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.68 | -0.03 | 0.00 | -0.05 | 10/6/2026 | 10/7/2026 4:00:03 PM EST |
| 280.00 | 0.05 | 5.40 | 2.73 | 6.79 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.66 | -0.04 | 0.00 | -0.07 | 10/2/2026 | 10/7/2026 4:00:03 PM EST |
| 285.00 | 0.05 | 5.70 | 2.88 | % | 0.01 | 0 | 0 | 0.63 | -0.05 | 0.00 | -0.09 | 10/7/2026 4:00:03 PM EST | |||
| 290.00 | 0.45 | 5.90 | 3.18 | 4.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.67 | -0.06 | 0.00 | -0.11 | 10/6/2026 | 10/7/2026 4:00:03 PM EST |
| 295.00 | 0.10 | 6.30 | 3.20 | % | 0.01 | 0 | 0 | 0.60 | -0.07 | 0.00 | -0.13 | 10/7/2026 4:00:03 PM EST | |||
| 300.00 | 1.30 | 6.70 | 4.00 | 4.46 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.67 | -0.08 | 0.00 | -0.15 | 10/6/2026 | 10/7/2026 4:00:03 PM EST |
| 305.00 | 0.30 | 7.20 | 3.75 | 3.99 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.58 | -0.10 | 0.00 | -0.17 | 10/6/2026 | 10/7/2026 4:00:03 PM EST |
| 310.00 | 1.25 | 7.80 | 4.53 | 5.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.61 | -0.12 | 0.00 | -0.20 | 10/6/2026 | 10/7/2026 4:00:03 PM EST |
| 315.00 | 2.10 | 8.70 | 5.40 | % | 0.02 | 0 | 0 | 0.62 | -0.14 | 0.00 | -0.22 | 10/7/2026 4:00:03 PM EST | |||
| 320.00 | 1.60 | 9.60 | 5.60 | % | 0.02 | 0 | 0 | 0.59 | -0.16 | 0.00 | -0.25 | 10/7/2026 4:00:03 PM EST | |||
| 325.00 | 4.10 | 9.60 | 6.85 | 9.08 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.61 | -0.18 | 0.00 | -0.27 | 10/6/2026 | 10/7/2026 4:00:03 PM EST |
| 330.00 | 4.80 | 11.50 | 8.15 | % | 0.02 | 0 | 0 | 0.62 | -0.20 | 0.00 | -0.29 | 10/7/2026 4:00:03 PM EST | |||
| 335.00 | 6.50 | 12.50 | 9.50 | % | 0.03 | 0 | 0 | 0.62 | -0.22 | 0.00 | -0.31 | 10/7/2026 4:00:03 PM EST | |||
| 340.00 | 7.30 | 13.90 | 10.60 | 12.50 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.61 | -0.25 | 0.00 | -0.33 | 10/6/2026 | 10/7/2026 4:00:03 PM EST |
| 345.00 | 7.40 | 15.70 | 11.55 | % | 0.03 | 0 | 0 | 0.59 | -0.27 | 0.00 | -0.35 | 10/7/2026 4:00:03 PM EST | |||
| 350.00 | 8.80 | 17.40 | 13.10 | % | 0.04 | 0 | 0 | 0.59 | -0.30 | 0.01 | -0.37 | 10/7/2026 4:00:03 PM EST | |||
| 355.00 | 10.70 | 19.10 | 14.90 | % | 0.04 | 0 | 0 | 0.59 | -0.33 | 0.01 | -0.39 | 10/7/2026 4:00:03 PM EST | |||
| 360.00 | 15.40 | 20.90 | 18.15 | 17.96 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.62 | -0.36 | 0.01 | -0.40 | 10/6/2026 | 10/7/2026 4:00:03 PM EST |
| 365.00 | 16.80 | 22.90 | 19.85 | 20.24 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.61 | -0.39 | 0.01 | -0.41 | 10/6/2026 | 10/7/2026 4:00:03 PM EST |
| 370.00 | 18.00 | 25.30 | 21.65 | % | 0.06 | 0 | 0 | 0.60 | -0.42 | 0.01 | -0.42 | 10/7/2026 4:00:03 PM EST | |||
| 375.00 | 19.80 | 27.60 | 23.70 | % | 0.06 | 0 | 0 | 0.59 | -0.45 | 0.01 | -0.42 | 10/7/2026 4:00:03 PM EST | |||
| 380.00 | 23.20 | 30.20 | 26.70 | % | 0.07 | 0 | 0 | 0.60 | -0.48 | 0.01 | -0.43 | 10/7/2026 4:00:03 PM EST | |||
| 385.00 | 25.20 | 32.90 | 29.05 | % | 0.08 | 0 | 0 | 0.59 | -0.51 | 0.01 | -0.43 | 10/7/2026 4:00:03 PM EST | |||
| 390.00 | 27.60 | 36.00 | 31.80 | % | 0.08 | 0 | 0 | 0.58 | -0.54 | 0.01 | -0.43 | 10/7/2026 4:00:03 PM EST | |||
| 395.00 | 30.60 | 39.00 | 34.80 | % | 0.09 | 0 | 0 | 0.58 | -0.57 | 0.01 | -0.42 | 10/7/2026 4:00:03 PM EST | |||
| 400.00 | 33.40 | 42.00 | 37.70 | % | 0.09 | 0 | 0 | 0.57 | -0.60 | 0.01 | -0.42 | 10/7/2026 4:00:03 PM EST | |||
| 405.00 | 37.00 | 45.00 | 41.00 | % | 0.10 | 0 | 0 | 0.57 | -0.63 | 0.01 | -0.41 | 10/7/2026 4:00:03 PM EST | |||
| 410.00 | 40.00 | 48.70 | 44.35 | % | 0.11 | 0 | 0 | 0.57 | -0.65 | 0.01 | -0.40 | 10/7/2026 4:00:03 PM EST | |||
| 415.00 | 43.80 | 53.00 | 48.40 | % | 0.12 | 0 | 0 | 0.57 | -0.68 | 0.01 | -0.39 | 10/7/2026 4:00:03 PM EST | |||
| 420.00 | 48.40 | 56.00 | 52.20 | % | 0.12 | 0 | 0 | 0.58 | -0.70 | 0.01 | -0.37 | 10/7/2026 4:00:03 PM EST | |||
| 425.00 | 51.00 | 60.00 | 55.50 | % | 0.13 | 0 | 0 | 0.56 | -0.73 | 0.01 | -0.36 | 10/7/2026 4:00:03 PM EST | |||
| 430.00 | 55.10 | 64.00 | 59.55 | % | 0.14 | 0 | 0 | 0.56 | -0.75 | 0.01 | -0.34 | 10/7/2026 4:00:03 PM EST | |||
| 435.00 | 59.60 | 67.60 | 63.60 | % | 0.15 | 0 | 0 | 0.55 | -0.77 | 0.00 | -0.33 | 10/7/2026 4:00:03 PM EST | |||
| 440.00 | 63.00 | 72.00 | 67.50 | % | 0.15 | 0 | 0 | 0.54 | -0.79 | 0.00 | -0.31 | 10/7/2026 4:00:03 PM EST | |||
| 445.00 | 67.80 | 76.90 | 72.35 | % | 0.16 | 0 | 0 | 0.55 | -0.81 | 0.00 | -0.29 | 10/7/2026 4:00:03 PM EST | |||
| 450.00 | 74.00 | 79.90 | 76.95 | % | 0.17 | 0 | 0 | 0.58 | -0.83 | 0.00 | -0.28 | 10/7/2026 4:00:03 PM EST | |||
| 460.00 | 82.00 | 88.70 | 85.35 | % | 0.19 | 0 | 0 | 0.56 | -0.86 | 0.00 | -0.24 | 10/7/2026 4:00:03 PM EST | |||
| 470.00 | 92.00 | 97.90 | 94.95 | % | 0.20 | 0 | 0 | 0.58 | -0.89 | 0.00 | -0.21 | 10/7/2026 4:00:03 PM EST | |||
| 480.00 | 101.10 | 106.80 | 103.95 | % | 0.22 | 0 | 0 | 0.55 | -0.91 | 0.00 | -0.18 | 10/7/2026 4:00:03 PM EST | |||
| 490.00 | 110.80 | 116.30 | 113.55 | % | 0.23 | 0 | 0 | 0.78 | -0.93 | 0.00 | -0.15 | 10/7/2026 4:00:03 PM EST | |||
| 500.00 | 118.20 | 125.90 | 122.05 | % | 0.24 | 0 | 0 | 0.81 | -0.94 | 0.00 | -0.13 | 10/7/2026 4:00:03 PM EST | |||
| 510.00 | 129.80 | 135.70 | 132.75 | % | 0.26 | 0 | 0 | 0.84 | -0.95 | 0.00 | -0.10 | 10/7/2026 4:00:03 PM EST | |||
| 520.00 | 139.80 | 145.50 | 142.65 | % | 0.27 | 0 | 0 | 0.87 | -0.97 | 0.00 | -0.08 | 10/7/2026 4:00:03 PM EST | |||
| 530.00 | 148.00 | 155.40 | 151.70 | % | 0.29 | 0 | 0 | 0.92 | -0.97 | 0.00 | -0.07 | 10/7/2026 4:00:03 PM EST | |||
| 540.00 | 157.90 | 166.20 | 162.05 | % | 0.30 | 0 | 0 | 0.96 | -0.98 | 0.00 | -0.06 | 10/7/2026 4:00:03 PM EST | |||
| 550.00 | 167.50 | 175.40 | 171.45 | % | 0.31 | 0 | 0 | 0.99 | -0.98 | 0.00 | -0.04 | 10/7/2026 4:00:03 PM EST | |||
| 560.00 | 177.00 | 186.30 | 181.65 | % | 0.32 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.04 | 10/7/2026 4:00:03 PM EST |