Options Chain for ATLASSIAN CORPORATION CL A (TEAM) - $214.75 as of 10/19/2026 8:21:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 111.30 | 119.60 | 115.45 | % | 1.15 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:13 PM EST | |||
| 105.00 | 106.20 | 114.20 | 110.20 | % | 1.05 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:13 PM EST | |||
| 110.00 | 102.80 | 109.20 | 106.00 | % | 0.96 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:13 PM EST | |||
| 115.00 | 96.40 | 104.50 | 100.45 | 91.45 | 0.00 | 0.00% | 0.87 | 0 | 1 | 2.41 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/19/2026 4:00:13 PM EST |
| 120.00 | 91.40 | 99.60 | 95.50 | % | 0.80 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:13 PM EST | |||
| 125.00 | 86.40 | 94.40 | 90.40 | % | 0.72 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:13 PM EST | |||
| 130.00 | 81.50 | 89.50 | 85.50 | % | 0.66 | 0 | 0 | 2.06 | 0.99 | 0.00 | -0.01 | 10/19/2026 4:00:13 PM EST | |||
| 135.00 | 76.70 | 84.90 | 80.80 | % | 0.60 | 0 | 0 | 1.95 | 0.99 | 0.00 | -0.03 | 10/19/2026 4:00:13 PM EST | |||
| 140.00 | 71.80 | 79.20 | 75.50 | % | 0.54 | 0 | 0 | 1.78 | 0.98 | 0.00 | -0.04 | 10/19/2026 4:00:13 PM EST | |||
| 145.00 | 67.00 | 75.00 | 71.00 | 70.01 | 0.00 | 0.00% | 0.49 | 0 | 4 | 1.76 | 0.97 | 0.00 | -0.07 | 10/13/2026 | 10/19/2026 4:00:13 PM EST |
| 150.00 | 62.30 | 69.90 | 66.10 | 56.50 | 0.00 | 0.00% | 0.44 | 0 | 4 | 1.63 | 0.95 | 0.00 | -0.12 | 10/9/2026 | 10/19/2026 4:00:13 PM EST |
| 155.00 | 57.70 | 65.30 | 61.50 | 56.00 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.56 | 0.94 | 0.00 | -0.14 | 10/15/2026 | 10/19/2026 4:00:13 PM EST |
| 157.50 | 55.40 | 63.30 | 59.35 | 52.10 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.56 | 0.93 | 0.00 | -0.16 | 10/14/2026 | 10/19/2026 4:00:13 PM EST |
| 160.00 | 54.70 | 60.90 | 57.80 | 40.35 | 0.00 | 0.00% | 0.36 | 0 | 3 | 1.51 | 0.92 | 0.00 | -0.17 | 10/7/2026 | 10/19/2026 4:00:13 PM EST |
| 162.50 | 50.90 | 59.00 | 54.95 | % | 0.34 | 0 | 0 | 1.51 | 0.91 | 0.00 | -0.19 | 10/19/2026 4:00:13 PM EST | |||
| 165.00 | 48.70 | 56.70 | 52.70 | 45.55 | 0.00 | 0.00% | 0.32 | 0 | 3 | 1.47 | 0.89 | 0.00 | -0.21 | 10/16/2026 | 10/19/2026 4:00:13 PM EST |
| 167.50 | 46.50 | 54.10 | 50.30 | % | 0.30 | 0 | 0 | 1.41 | 0.88 | 0.00 | -0.23 | 10/19/2026 4:00:13 PM EST | |||
| 170.00 | 44.20 | 51.90 | 48.05 | % | 0.28 | 0 | 0 | 1.38 | 0.87 | 0.00 | -0.25 | 10/19/2026 4:00:13 PM EST | |||
| 172.50 | 42.10 | 50.00 | 46.05 | 37.50 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.37 | 0.85 | 0.00 | -0.27 | 10/14/2026 | 10/19/2026 4:00:13 PM EST |
| 175.00 | 41.30 | 48.00 | 44.65 | 35.50 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.24 | 0.84 | 0.01 | -0.29 | 10/14/2026 | 10/19/2026 4:00:13 PM EST |
| 177.50 | 39.80 | 46.20 | 43.00 | 20.70 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.19 | 0.82 | 0.01 | -0.31 | 9/30/2026 | 10/19/2026 4:00:13 PM EST |
| 180.00 | 36.20 | 43.60 | 39.90 | 34.10 | -0.79 | -2.27% | 0.22 | 1 | 8 | 1.13 | 0.81 | 0.01 | -0.33 | 10/19/2026 | 10/19/2026 4:00:13 PM EST |
| 182.50 | 35.80 | 41.70 | 38.75 | 18.20 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.19 | 0.79 | 0.01 | -0.34 | 9/30/2026 | 10/19/2026 4:00:13 PM EST |
| 185.00 | 32.90 | 39.00 | 35.95 | 31.36 | 0.00 | 0.00% | 0.19 | 0 | 8 | 1.10 | 0.77 | 0.01 | -0.36 | 10/16/2026 | 10/19/2026 4:00:13 PM EST |
| 187.50 | 31.00 | 37.60 | 34.30 | % | 0.18 | 0 | 0 | 1.11 | 0.75 | 0.01 | -0.38 | 10/19/2026 4:00:13 PM EST | |||
| 190.00 | 29.50 | 35.60 | 32.55 | 32.00 | +3.20 | +11.12% | 0.17 | 1 | 8 | 1.10 | 0.73 | 0.01 | -0.40 | 10/19/2026 | 10/19/2026 4:00:13 PM EST |
| 192.50 | 27.60 | 32.20 | 29.90 | 20.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.03 | 0.71 | 0.01 | -0.41 | 10/7/2026 | 10/19/2026 4:00:13 PM EST |
| 195.00 | 25.60 | 31.50 | 28.55 | 26.80 | 0.00 | 0.00% | 0.15 | 0 | 10 | 1.04 | 0.69 | 0.01 | -0.43 | 10/16/2026 | 10/19/2026 4:00:13 PM EST |
| 197.50 | 24.70 | 30.20 | 27.45 | 12.66 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.06 | 0.67 | 0.01 | -0.44 | 9/30/2026 | 10/19/2026 4:00:13 PM EST |
| 200.00 | 22.70 | 28.80 | 25.75 | 23.00 | -0.20 | -0.87% | 0.13 | 1 | 47 | 1.05 | 0.65 | 0.01 | -0.45 | 10/19/2026 | 10/19/2026 4:00:13 PM EST |
| 202.50 | 21.10 | 27.00 | 24.05 | 22.20 | +0.70 | +3.26% | 0.12 | 1 | 5 | 1.03 | 0.63 | 0.01 | -0.46 | 10/19/2026 | 10/19/2026 4:00:13 PM EST |
| 205.00 | 19.70 | 24.60 | 22.15 | 18.50 | 0.00 | 0.00% | 0.11 | 0 | 780 | 1.00 | 0.60 | 0.01 | -0.47 | 10/16/2026 | 10/19/2026 4:00:13 PM EST |
| 207.50 | 19.10 | 23.20 | 21.15 | 19.65 | -3.45 | -14.94% | 0.10 | 2 | 114 | 1.01 | 0.58 | 0.01 | -0.47 | 10/19/2026 | 10/19/2026 4:00:13 PM EST |
| 210.00 | 17.00 | 22.20 | 19.60 | 17.67 | +1.72 | +10.79% | 0.09 | 2 | 35 | 0.99 | 0.56 | 0.01 | -0.48 | 10/19/2026 | 10/19/2026 4:00:13 PM EST |
| 212.50 | 17.90 | 20.00 | 18.95 | 19.00 | +4.23 | +28.64% | 0.09 | 3 | 7 | 1.02 | 0.54 | 0.01 | -0.48 | 10/19/2026 | 10/19/2026 4:00:13 PM EST |
| 215.00 | 14.50 | 19.90 | 17.20 | 15.00 | 0.00 | 0.00% | 0.08 | 0 | 17 | 0.98 | 0.52 | 0.01 | -0.48 | 10/15/2026 | 10/19/2026 4:00:13 PM EST |
| 217.50 | 13.30 | 18.90 | 16.10 | 16.50 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.98 | 0.49 | 0.01 | -0.48 | 10/15/2026 | 10/19/2026 4:00:13 PM EST |
| 220.00 | 14.30 | 17.50 | 15.90 | 14.65 | +1.35 | +10.15% | 0.07 | 5 | 14 | 1.02 | 0.47 | 0.01 | -0.48 | 10/19/2026 | 10/19/2026 4:00:13 PM EST |
| 222.50 | 12.70 | 17.30 | 15.00 | % | 0.07 | 0 | 0 | 1.03 | 0.45 | 0.01 | -0.48 | 10/19/2026 4:00:13 PM EST | |||
| 225.00 | 12.00 | 15.20 | 13.60 | 13.51 | +3.24 | +31.55% | 0.06 | 2 | 23 | 1.00 | 0.43 | 0.01 | -0.47 | 10/19/2026 | 10/19/2026 4:00:13 PM EST |
| 227.50 | 9.40 | 15.00 | 12.20 | % | 0.05 | 0 | 0 | 0.97 | 0.40 | 0.01 | -0.47 | 10/19/2026 4:00:13 PM EST | |||
| 230.00 | 10.70 | 12.00 | 11.35 | 10.10 | -2.60 | -20.48% | 0.05 | 2 | 25 | 0.97 | 0.38 | 0.01 | -0.46 | 10/19/2026 | 10/19/2026 4:00:13 PM EST |
| 235.00 | 9.10 | 12.50 | 10.80 | 7.62 | 0.00 | 0.00% | 0.05 | 0 | 13 | 1.02 | 0.34 | 0.01 | -0.44 | 10/16/2026 | 10/19/2026 4:00:13 PM EST |
| 240.00 | 5.40 | 11.40 | 8.40 | 8.00 | -1.23 | -13.33% | 0.04 | 1 | 22 | 0.95 | 0.30 | 0.01 | -0.41 | 10/19/2026 | 10/19/2026 4:00:13 PM EST |
| 245.00 | 3.90 | 10.00 | 6.95 | 8.20 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.93 | 0.26 | 0.01 | -0.38 | 10/15/2026 | 10/19/2026 4:00:13 PM EST |
| 250.00 | 2.95 | 8.40 | 5.68 | 6.00 | +1.00 | +20.00% | 0.02 | 7 | 289 | 0.91 | 0.22 | 0.01 | -0.34 | 10/19/2026 | 10/19/2026 4:00:13 PM EST |
| 255.00 | 2.35 | 8.70 | 5.53 | 6.10 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.85 | 0.18 | 0.01 | -0.30 | 10/15/2026 | 10/19/2026 4:00:13 PM EST |
| 260.00 | 3.50 | 4.80 | 4.15 | 4.10 | +0.90 | +28.13% | 0.02 | 4 | 152 | 0.93 | 0.15 | 0.01 | -0.27 | 10/19/2026 | 10/19/2026 4:00:13 PM EST |
| 265.00 | 2.95 | 3.80 | 3.38 | 3.23 | -1.22 | -27.42% | 0.01 | 2 | 8 | 0.91 | 0.13 | 0.01 | -0.24 | 10/19/2026 | 10/19/2026 4:00:13 PM EST |
| 270.00 | 1.30 | 5.10 | 3.20 | % | 0.01 | 0 | 0 | 0.93 | 0.11 | 0.01 | -0.21 | 10/19/2026 4:00:13 PM EST | |||
| 275.00 | 1.30 | 4.30 | 2.80 | % | 0.01 | 0 | 0 | 0.94 | 0.09 | 0.00 | -0.18 | 10/19/2026 4:00:13 PM EST | |||
| 280.00 | 1.50 | 3.80 | 2.65 | 1.82 | -0.43 | -19.12% | 0.01 | 1 | 2 | 0.97 | 0.07 | 0.00 | -0.16 | 10/19/2026 | 10/19/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,525 | 1.40 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/19/2026 4:00:13 PM EST |
| 105.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:13 PM EST | |||
| 110.00 | 0.00 | 2.10 | 1.05 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.03 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/19/2026 4:00:13 PM EST |
| 115.00 | 0.00 | 1.75 | 0.88 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.84 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/19/2026 4:00:13 PM EST |
| 120.00 | 0.00 | 0.50 | 0.25 | 0.10 | -0.40 | -80.00% | 0.00 | 1 | 1 | 1.36 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:13 PM EST |
| 125.00 | 0.00 | 2.30 | 1.15 | 2.34 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.74 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/19/2026 4:00:13 PM EST |
| 130.00 | 0.00 | 1.90 | 0.95 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.56 | -0.01 | 0.00 | -0.01 | 10/14/2026 | 10/19/2026 4:00:13 PM EST |
| 135.00 | 0.00 | 1.15 | 0.58 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.31 | -0.01 | 0.00 | -0.03 | 10/13/2026 | 10/19/2026 4:00:13 PM EST |
| 140.00 | 0.00 | 4.80 | 2.40 | 1.57 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.77 | -0.02 | 0.00 | -0.04 | 10/8/2026 | 10/19/2026 4:00:13 PM EST |
| 145.00 | 0.00 | 4.10 | 2.05 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.58 | -0.03 | 0.00 | -0.07 | 10/13/2026 | 10/19/2026 4:00:13 PM EST |
| 150.00 | 0.20 | 1.35 | 0.78 | 1.15 | -0.28 | -19.58% | 0.01 | 2 | 25 | 0.91 | -0.05 | 0.00 | -0.12 | 10/19/2026 | 10/19/2026 4:00:13 PM EST |
| 155.00 | 0.55 | 2.80 | 1.68 | 1.79 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.00 | -0.06 | 0.00 | -0.14 | 10/12/2026 | 10/19/2026 4:00:13 PM EST |
| 157.50 | 0.65 | 2.60 | 1.63 | 2.34 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.96 | -0.07 | 0.00 | -0.16 | 10/12/2026 | 10/19/2026 4:00:13 PM EST |
| 160.00 | 1.10 | 2.55 | 1.83 | 1.81 | -0.80 | -30.66% | 0.01 | 2 | 8 | 0.97 | -0.08 | 0.00 | -0.17 | 10/19/2026 | 10/19/2026 4:00:13 PM EST |
| 162.50 | 0.85 | 3.80 | 2.33 | 2.84 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.97 | -0.10 | 0.00 | -0.19 | 10/12/2026 | 10/19/2026 4:00:13 PM EST |
| 165.00 | 1.10 | 5.10 | 3.10 | 2.67 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.02 | -0.11 | 0.00 | -0.21 | 10/15/2026 | 10/19/2026 4:00:13 PM EST |
| 167.50 | 1.25 | 6.80 | 4.03 | 3.83 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.05 | -0.12 | 0.00 | -0.23 | 10/12/2026 | 10/19/2026 4:00:13 PM EST |
| 170.00 | 1.80 | 4.40 | 3.10 | 3.37 | 0.00 | 0.00% | 0.02 | 0 | 77 | 0.94 | -0.13 | 0.00 | -0.25 | 10/16/2026 | 10/19/2026 4:00:13 PM EST |
| 172.50 | 2.05 | 5.00 | 3.53 | 5.31 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.94 | -0.15 | 0.00 | -0.27 | 10/14/2026 | 10/19/2026 4:00:13 PM EST |
| 175.00 | 1.90 | 6.00 | 3.95 | 4.75 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.93 | -0.16 | 0.01 | -0.29 | 10/15/2026 | 10/19/2026 4:00:13 PM EST |
| 177.50 | 2.30 | 6.50 | 4.40 | 5.10 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.92 | -0.18 | 0.01 | -0.31 | 10/13/2026 | 10/19/2026 4:00:13 PM EST |
| 180.00 | 2.55 | 6.80 | 4.68 | 5.04 | -1.66 | -24.78% | 0.03 | 1 | 11 | 0.90 | -0.19 | 0.01 | -0.33 | 10/19/2026 | 10/19/2026 4:00:13 PM EST |
| 182.50 | 2.85 | 8.10 | 5.48 | 6.51 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.91 | -0.21 | 0.01 | -0.34 | 10/15/2026 | 10/19/2026 4:00:13 PM EST |
| 185.00 | 3.40 | 8.40 | 5.90 | 8.37 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.90 | -0.23 | 0.01 | -0.36 | 10/14/2026 | 10/19/2026 4:00:13 PM EST |
| 187.50 | 4.30 | 8.40 | 6.35 | 15.88 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.88 | -0.25 | 0.01 | -0.38 | 10/5/2026 | 10/19/2026 4:00:13 PM EST |
| 190.00 | 6.00 | 8.10 | 7.05 | 8.55 | -2.15 | -20.10% | 0.04 | 4 | 30 | 0.88 | -0.27 | 0.01 | -0.40 | 10/19/2026 | 10/19/2026 4:00:13 PM EST |
| 192.50 | 7.30 | 8.90 | 8.10 | 11.16 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.89 | -0.29 | 0.01 | -0.41 | 10/16/2026 | 10/19/2026 4:00:13 PM EST |
| 195.00 | 6.50 | 9.70 | 8.10 | 10.25 | +0.55 | +5.67% | 0.04 | 3 | 7 | 0.84 | -0.31 | 0.01 | -0.43 | 10/19/2026 | 10/19/2026 4:00:13 PM EST |
| 197.50 | 7.20 | 12.60 | 9.90 | % | 0.05 | 0 | 0 | 0.89 | -0.33 | 0.01 | -0.44 | 10/19/2026 4:00:13 PM EST | |||
| 200.00 | 10.00 | 11.90 | 10.95 | 11.00 | -3.40 | -23.62% | 0.05 | 6 | 10 | 0.89 | -0.35 | 0.01 | -0.45 | 10/19/2026 | 10/19/2026 4:00:13 PM EST |
| 202.50 | 10.10 | 15.30 | 12.70 | 12.55 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.93 | -0.37 | 0.01 | -0.46 | 10/15/2026 | 10/19/2026 4:00:13 PM EST |
| 205.00 | 12.40 | 16.40 | 14.40 | 14.95 | +1.45 | +10.75% | 0.07 | 2 | 6 | 0.96 | -0.40 | 0.01 | -0.47 | 10/19/2026 | 10/19/2026 4:00:13 PM EST |
| 207.50 | 12.80 | 17.60 | 15.20 | 18.30 | 0.00 | 0.00% | 0.07 | 0 | 43 | 0.94 | -0.42 | 0.01 | -0.47 | 10/16/2026 | 10/19/2026 4:00:13 PM EST |
| 210.00 | 12.50 | 18.70 | 15.60 | 19.99 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.89 | -0.44 | 0.01 | -0.48 | 10/16/2026 | 10/19/2026 4:00:13 PM EST |
| 212.50 | 14.30 | 19.40 | 16.85 | % | 0.08 | 0 | 0 | 0.89 | -0.46 | 0.01 | -0.48 | 10/19/2026 4:00:13 PM EST | |||
| 215.00 | 15.10 | 20.60 | 17.85 | 21.00 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.87 | -0.48 | 0.01 | -0.48 | 10/16/2026 | 10/19/2026 4:00:13 PM EST |
| 217.50 | 17.80 | 22.50 | 20.15 | 20.20 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.91 | -0.51 | 0.01 | -0.48 | 10/15/2026 | 10/19/2026 4:00:13 PM EST |
| 220.00 | 17.60 | 23.40 | 20.50 | 20.70 | 0.00 | 0.00% | 0.09 | 0 | 20 | 0.85 | -0.53 | 0.01 | -0.48 | 10/15/2026 | 10/19/2026 4:00:13 PM EST |
| 222.50 | 18.80 | 25.20 | 22.00 | % | 0.10 | 0 | 0 | 0.85 | -0.55 | 0.01 | -0.48 | 10/19/2026 4:00:13 PM EST | |||
| 225.00 | 21.40 | 26.80 | 24.10 | % | 0.11 | 0 | 0 | 0.87 | -0.57 | 0.01 | -0.47 | 10/19/2026 4:00:13 PM EST | |||
| 227.50 | 23.70 | 26.90 | 25.30 | % | 0.11 | 0 | 0 | 0.85 | -0.60 | 0.01 | -0.47 | 10/19/2026 4:00:13 PM EST | |||
| 230.00 | 25.30 | 28.10 | 26.70 | % | 0.12 | 0 | 0 | 0.83 | -0.62 | 0.01 | -0.46 | 10/19/2026 4:00:13 PM EST | |||
| 235.00 | 27.30 | 33.30 | 30.30 | % | 0.13 | 0 | 0 | 0.83 | -0.66 | 0.01 | -0.44 | 10/19/2026 4:00:13 PM EST | |||
| 240.00 | 31.10 | 36.30 | 33.70 | % | 0.14 | 0 | 0 | 0.81 | -0.70 | 0.01 | -0.41 | 10/19/2026 4:00:13 PM EST | |||
| 245.00 | 34.90 | 40.30 | 37.60 | % | 0.15 | 0 | 0 | 0.80 | -0.74 | 0.01 | -0.38 | 10/19/2026 4:00:13 PM EST | |||
| 250.00 | 38.50 | 44.40 | 41.45 | % | 0.17 | 0 | 0 | 0.76 | -0.78 | 0.01 | -0.34 | 10/19/2026 4:00:13 PM EST | |||
| 255.00 | 42.50 | 48.40 | 45.45 | % | 0.18 | 0 | 0 | 0.73 | -0.82 | 0.01 | -0.30 | 10/19/2026 4:00:13 PM EST | |||
| 260.00 | 46.40 | 51.20 | 48.80 | % | 0.19 | 0 | 0 | 0.61 | -0.84 | 0.01 | -0.27 | 10/19/2026 4:00:13 PM EST | |||
| 265.00 | 50.00 | 57.20 | 53.60 | % | 0.20 | 0 | 0 | 1.18 | -0.87 | 0.01 | -0.24 | 10/19/2026 4:00:13 PM EST | |||
| 270.00 | 56.80 | 61.60 | 59.20 | % | 0.22 | 0 | 0 | 0.71 | -0.89 | 0.01 | -0.21 | 10/19/2026 4:00:13 PM EST | |||
| 275.00 | 58.70 | 66.10 | 62.40 | % | 0.23 | 0 | 0 | 1.21 | -0.91 | 0.00 | -0.18 | 10/19/2026 4:00:13 PM EST | |||
| 280.00 | 65.40 | 70.70 | 68.05 | % | 0.24 | 0 | 0 | 1.23 | -0.93 | 0.00 | -0.16 | 10/19/2026 4:00:13 PM EST |