Options Chain for SEAGATE TECHNOLOGY HLDNGS PLC ORD SHS (STX) - $639.01 as of 10/19/2026 12:47:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400.00 | 253.80 | 269.80 | 261.80 | % | 0.65 | 0 | 0 | 1.75 | 1.00 | 0.00 | -0.04 | 10/19/2026 3:59:59 PM EST | |||
| 410.00 | 246.50 | 260.40 | 253.45 | % | 0.62 | 0 | 0 | 1.68 | 1.00 | 0.00 | -0.07 | 10/19/2026 3:59:59 PM EST | |||
| 420.00 | 234.20 | 250.20 | 242.20 | % | 0.58 | 0 | 0 | 1.62 | 1.00 | 0.00 | -0.08 | 10/19/2026 3:59:59 PM EST | |||
| 430.00 | 224.20 | 240.30 | 232.25 | % | 0.54 | 0 | 0 | 1.57 | 1.00 | 0.00 | -0.09 | 10/19/2026 3:59:59 PM EST | |||
| 440.00 | 214.50 | 230.40 | 222.45 | % | 0.51 | 0 | 0 | 1.50 | 0.99 | 0.00 | -0.11 | 10/19/2026 3:59:59 PM EST | |||
| 450.00 | 204.90 | 220.50 | 212.70 | % | 0.47 | 0 | 0 | 1.45 | 0.99 | 0.00 | -0.13 | 10/19/2026 3:59:59 PM EST | |||
| 460.00 | 194.90 | 211.60 | 203.25 | % | 0.44 | 0 | 0 | 1.39 | 0.99 | 0.00 | -0.16 | 10/19/2026 3:59:59 PM EST | |||
| 470.00 | 185.50 | 200.60 | 193.05 | % | 0.41 | 0 | 0 | 1.33 | 0.98 | 0.00 | -0.20 | 10/19/2026 3:59:59 PM EST | |||
| 480.00 | 175.70 | 191.00 | 183.35 | % | 0.38 | 0 | 0 | 1.26 | 0.98 | 0.00 | -0.27 | 10/19/2026 3:59:59 PM EST | |||
| 490.00 | 168.60 | 181.80 | 175.20 | % | 0.36 | 0 | 0 | 1.23 | 0.97 | 0.00 | -0.32 | 10/19/2026 3:59:59 PM EST | |||
| 500.00 | 156.80 | 172.40 | 164.60 | 158.02 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.19 | 0.96 | 0.00 | -0.37 | 10/16/2026 | 10/19/2026 3:59:59 PM EST |
| 510.00 | 147.40 | 162.80 | 155.10 | % | 0.30 | 0 | 0 | 1.14 | 0.95 | 0.00 | -0.43 | 10/19/2026 3:59:59 PM EST | |||
| 520.00 | 138.00 | 153.30 | 145.65 | % | 0.28 | 0 | 0 | 1.09 | 0.93 | 0.00 | -0.50 | 10/19/2026 3:59:59 PM EST | |||
| 530.00 | 129.10 | 144.50 | 136.80 | 209.12 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.07 | 0.92 | 0.00 | -0.57 | 10/14/2026 | 10/19/2026 3:59:59 PM EST |
| 540.00 | 120.10 | 135.70 | 127.90 | 197.63 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.04 | 0.90 | 0.00 | -0.64 | 10/14/2026 | 10/19/2026 3:59:59 PM EST |
| 550.00 | 111.50 | 126.90 | 119.20 | 108.68 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.60 | 0.88 | 0.00 | -0.72 | 10/16/2026 | 10/19/2026 3:59:59 PM EST |
| 560.00 | 103.10 | 118.40 | 110.75 | % | 0.20 | 0 | 0 | 0.68 | 0.86 | 0.00 | -0.80 | 10/19/2026 3:59:59 PM EST | |||
| 570.00 | 94.90 | 110.60 | 102.75 | 100.63 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.71 | 0.84 | 0.00 | -0.87 | 10/16/2026 | 10/19/2026 3:59:59 PM EST |
| 580.00 | 87.00 | 102.60 | 94.80 | 92.65 | 0.00 | 0.00% | 0.16 | 0 | 12 | 0.71 | 0.81 | 0.00 | -0.94 | 10/16/2026 | 10/19/2026 3:59:59 PM EST |
| 590.00 | 80.90 | 94.80 | 87.85 | % | 0.15 | 0 | 0 | 0.74 | 0.78 | 0.00 | -1.01 | 10/19/2026 3:59:59 PM EST | |||
| 600.00 | 75.10 | 87.50 | 81.30 | 87.00 | +7.00 | +8.75% | 0.14 | 1 | 3 | 0.75 | 0.75 | 0.00 | -1.08 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 605.00 | 71.00 | 84.10 | 77.55 | % | 0.13 | 0 | 0 | 0.75 | 0.74 | 0.00 | -1.11 | 10/19/2026 3:59:59 PM EST | |||
| 610.00 | 68.30 | 80.80 | 74.55 | 93.58 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.75 | 0.72 | 0.00 | -1.13 | 10/15/2026 | 10/19/2026 3:59:59 PM EST |
| 615.00 | 64.00 | 77.30 | 70.65 | % | 0.11 | 0 | 0 | 0.74 | 0.70 | 0.00 | -1.16 | 10/19/2026 3:59:59 PM EST | |||
| 620.00 | 61.10 | 74.40 | 67.75 | % | 0.11 | 0 | 0 | 0.75 | 0.69 | 0.00 | -1.18 | 10/19/2026 3:59:59 PM EST | |||
| 625.00 | 57.70 | 71.40 | 64.55 | % | 0.10 | 0 | 0 | 0.74 | 0.67 | 0.00 | -1.21 | 10/19/2026 3:59:59 PM EST | |||
| 627.50 | 57.10 | 67.20 | 62.15 | 65.70 | % | 0.10 | 13 | 0 | 0.73 | 0.66 | 0.00 | -1.22 | 10/19/2026 | 10/19/2026 3:59:59 PM EST | |
| 630.00 | 56.40 | 65.30 | 60.85 | 58.57 | 0.00 | 0.00% | 0.10 | 0 | 15 | 0.73 | 0.65 | 0.00 | -1.22 | 10/16/2026 | 10/19/2026 3:59:59 PM EST |
| 632.50 | 54.20 | 64.30 | 59.25 | 64.50 | % | 0.09 | 14 | 0 | 0.73 | 0.64 | 0.00 | -1.23 | 10/19/2026 | 10/19/2026 3:59:59 PM EST | |
| 635.00 | 53.20 | 63.00 | 58.10 | 62.90 | % | 0.09 | 7 | 0 | 0.74 | 0.64 | 0.00 | -1.24 | 10/19/2026 | 10/19/2026 3:59:59 PM EST | |
| 637.50 | 51.20 | 61.60 | 56.40 | 61.20 | % | 0.09 | 18 | 0 | 0.73 | 0.63 | 0.00 | -1.25 | 10/19/2026 | 10/19/2026 3:59:59 PM EST | |
| 640.00 | 49.40 | 59.40 | 54.40 | 57.10 | +3.13 | +5.80% | 0.08 | 19 | 13 | 0.72 | 0.62 | 0.00 | -1.26 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 642.50 | 49.20 | 61.60 | 55.40 | 58.30 | % | 0.09 | 7 | 0 | 0.76 | 0.61 | 0.00 | -1.26 | 10/19/2026 | 10/19/2026 3:59:59 PM EST | |
| 645.00 | 46.40 | 60.50 | 53.45 | 54.30 | +11.30 | +26.28% | 0.08 | 3 | 14 | 0.75 | 0.60 | 0.00 | -1.27 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 647.50 | 45.60 | 59.10 | 52.35 | % | 0.08 | 0 | 0 | 0.75 | 0.59 | 0.00 | -1.27 | 10/19/2026 3:59:59 PM EST | |||
| 650.00 | 43.50 | 55.20 | 49.35 | 48.10 | -19.30 | -28.64% | 0.08 | 3 | 20 | 0.73 | 0.58 | 0.00 | -1.28 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 652.50 | 41.90 | 56.30 | 49.10 | % | 0.08 | 0 | 0 | 0.74 | 0.57 | 0.00 | -1.28 | 10/19/2026 3:59:59 PM EST | |||
| 655.00 | 40.90 | 51.20 | 46.05 | 58.90 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.71 | 0.57 | 0.00 | -1.28 | 10/15/2026 | 10/19/2026 3:59:59 PM EST |
| 657.50 | 41.20 | 54.00 | 47.60 | % | 0.07 | 0 | 0 | 0.76 | 0.56 | 0.00 | -1.29 | 10/19/2026 3:59:59 PM EST | |||
| 660.00 | 42.50 | 48.40 | 45.45 | 44.72 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.74 | 0.55 | 0.00 | -1.29 | 10/16/2026 | 10/19/2026 3:59:59 PM EST |
| 662.50 | 36.40 | 49.80 | 43.10 | 50.99 | % | 0.07 | 3 | 0 | 0.72 | 0.54 | 0.00 | -1.29 | 10/19/2026 | 10/19/2026 3:59:59 PM EST | |
| 665.00 | 38.10 | 46.80 | 42.45 | 47.05 | +4.79 | +11.34% | 0.06 | 3 | 2 | 0.73 | 0.53 | 0.00 | -1.29 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 667.50 | 36.70 | 49.50 | 43.10 | 45.65 | % | 0.06 | 1 | 0 | 0.76 | 0.52 | 0.00 | -1.29 | 10/19/2026 | 10/19/2026 3:59:59 PM EST | |
| 670.00 | 34.60 | 44.70 | 39.65 | 41.00 | -32.94 | -44.55% | 0.06 | 1 | 10 | 0.72 | 0.51 | 0.00 | -1.29 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 672.50 | 31.80 | 47.00 | 39.40 | % | 0.06 | 0 | 0 | 0.74 | 0.50 | 0.00 | -1.29 | 10/19/2026 3:59:59 PM EST | |||
| 675.00 | 34.30 | 42.10 | 38.20 | 49.73 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.74 | 0.49 | 0.00 | -1.29 | 10/15/2026 | 10/19/2026 3:59:59 PM EST |
| 680.00 | 30.10 | 43.90 | 37.00 | 39.35 | -7.65 | -16.28% | 0.05 | 8 | 303 | 0.75 | 0.48 | 0.00 | -1.28 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 685.00 | 28.40 | 39.60 | 34.00 | 37.30 | -9.50 | -20.30% | 0.05 | 16 | 302 | 0.73 | 0.46 | 0.00 | -1.27 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 690.00 | 25.40 | 40.30 | 32.85 | 32.74 | -17.26 | -34.52% | 0.05 | 12 | 24 | 0.75 | 0.44 | 0.00 | -1.26 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 695.00 | 25.20 | 38.10 | 31.65 | 34.25 | -38.25 | -52.76% | 0.05 | 3 | 3 | 0.76 | 0.42 | 0.00 | -1.25 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 700.00 | 26.00 | 32.30 | 29.15 | 28.05 | +2.05 | +7.89% | 0.04 | 37 | 250 | 0.74 | 0.41 | 0.00 | -1.24 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 705.00 | 24.30 | 29.50 | 26.90 | 35.56 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.73 | 0.39 | 0.00 | -1.22 | 10/15/2026 | 10/19/2026 3:59:59 PM EST |
| 710.00 | 22.80 | 29.60 | 26.20 | 24.50 | +2.20 | +9.87% | 0.04 | 10 | 21 | 0.75 | 0.38 | 0.00 | -1.21 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 715.00 | 21.30 | 26.30 | 23.80 | 23.58 | -8.18 | -25.76% | 0.03 | 5 | 3 | 0.73 | 0.36 | 0.00 | -1.19 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 720.00 | 18.60 | 26.70 | 22.65 | 21.00 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.74 | 0.34 | 0.00 | -1.17 | 10/16/2026 | 10/19/2026 3:59:59 PM EST |
| 725.00 | 17.20 | 25.30 | 21.25 | 22.00 | 0.00 | 0.00% | 0.03 | 0 | 31 | 0.74 | 0.33 | 0.00 | -1.14 | 10/16/2026 | 10/19/2026 3:59:59 PM EST |
| 730.00 | 17.30 | 22.80 | 20.05 | 21.56 | +4.36 | +25.35% | 0.03 | 4 | 11 | 0.74 | 0.31 | 0.00 | -1.12 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 735.00 | 14.50 | 22.90 | 18.70 | 17.70 | -11.30 | -38.97% | 0.03 | 4 | 29 | 0.74 | 0.30 | 0.00 | -1.09 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 740.00 | 16.10 | 18.50 | 17.30 | 17.10 | +2.10 | +14.00% | 0.02 | 7 | 49 | 0.73 | 0.29 | 0.00 | -1.07 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 745.00 | 13.80 | 20.50 | 17.15 | 15.70 | -0.55 | -3.39% | 0.02 | 5 | 18 | 0.75 | 0.27 | 0.00 | -1.04 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 750.00 | 12.90 | 16.90 | 14.90 | 14.60 | +1.20 | +8.96% | 0.02 | 69 | 47 | 0.73 | 0.26 | 0.00 | -1.01 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 755.00 | 10.40 | 18.40 | 14.40 | 13.46 | +0.86 | +6.83% | 0.02 | 3 | 11 | 0.74 | 0.25 | 0.00 | -0.99 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 760.00 | 11.50 | 17.30 | 14.40 | 13.00 | -1.23 | -8.65% | 0.02 | 7 | 29 | 0.76 | 0.23 | 0.00 | -0.96 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 765.00 | 8.80 | 16.60 | 12.70 | 12.10 | 0.00 | 0.00% | 0.02 | 7 | 7 | 0.74 | 0.22 | 0.00 | -0.93 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 770.00 | 8.00 | 15.80 | 11.90 | 11.83 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.74 | 0.21 | 0.00 | -0.90 | 10/16/2026 | 10/19/2026 3:59:59 PM EST |
| 775.00 | 7.20 | 15.10 | 11.15 | 10.40 | -5.83 | -35.93% | 0.01 | 2 | 14 | 0.74 | 0.20 | 0.00 | -0.87 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 780.00 | 6.50 | 14.40 | 10.45 | 9.80 | -0.20 | -2.00% | 0.01 | 2 | 66 | 0.74 | 0.19 | 0.00 | -0.84 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 785.00 | 5.90 | 13.70 | 9.80 | 9.10 | -1.65 | -15.35% | 0.01 | 2 | 38 | 0.74 | 0.18 | 0.00 | -0.81 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 790.00 | 4.90 | 13.10 | 9.00 | 8.50 | +0.60 | +7.60% | 0.01 | 7 | 74 | 0.73 | 0.17 | 0.00 | -0.78 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 795.00 | 6.50 | 9.80 | 8.15 | 8.60 | -6.20 | -41.90% | 0.01 | 2 | 42 | 0.73 | 0.16 | 0.00 | -0.75 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 800.00 | 3.60 | 8.90 | 6.25 | 7.30 | +0.80 | +12.31% | 0.01 | 37 | 385 | 0.69 | 0.15 | 0.00 | -0.72 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 805.00 | 3.10 | 11.40 | 7.25 | 7.20 | -0.70 | -8.87% | 0.01 | 8 | 9 | 0.73 | 0.14 | 0.00 | -0.69 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 810.00 | 3.40 | 10.90 | 7.15 | 6.42 | -1.65 | -20.45% | 0.01 | 13 | 59 | 0.74 | 0.13 | 0.00 | -0.67 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 815.00 | 2.20 | 7.40 | 4.80 | 7.60 | +0.60 | +8.58% | 0.01 | 14 | 5 | 0.68 | 0.13 | 0.00 | -0.64 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 820.00 | 2.95 | 10.10 | 6.53 | 7.30 | -2.55 | -25.89% | 0.01 | 11 | 19 | 0.75 | 0.12 | 0.00 | -0.61 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 825.00 | 1.40 | 9.70 | 5.55 | 6.60 | -2.63 | -28.50% | 0.01 | 13 | 8 | 0.72 | 0.11 | 0.00 | -0.58 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 830.00 | 1.40 | 8.00 | 4.70 | 5.00 | -0.55 | -9.91% | 0.01 | 17 | 60 | 0.67 | 0.10 | 0.00 | -0.56 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 835.00 | 3.80 | 5.70 | 4.75 | 4.50 | -3.60 | -44.45% | 0.01 | 10 | 19 | 0.75 | 0.10 | 0.00 | -0.53 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 840.00 | 2.15 | 5.70 | 3.93 | 4.80 | -3.30 | -40.75% | 0.00 | 2 | 24 | 0.72 | 0.09 | 0.00 | -0.51 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 845.00 | 1.60 | 7.70 | 4.65 | 5.11 | -0.69 | -11.90% | 0.01 | 3 | 6 | 0.75 | 0.09 | 0.00 | -0.48 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 850.00 | 2.70 | 5.00 | 3.85 | 5.00 | -2.02 | -28.78% | 0.00 | 1 | 33 | 0.75 | 0.08 | 0.00 | -0.46 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 855.00 | 0.95 | 8.00 | 4.48 | 6.55 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.75 | 0.08 | 0.00 | -0.44 | 10/15/2026 | 10/19/2026 3:59:59 PM EST |
| 860.00 | 0.75 | 6.40 | 3.58 | 3.50 | -1.52 | -30.28% | 0.00 | 1 | 23 | 0.73 | 0.07 | 0.00 | -0.41 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 865.00 | 0.70 | 5.80 | 3.25 | 18.49 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.73 | 0.07 | 0.00 | -0.39 | 10/12/2026 | 10/19/2026 3:59:59 PM EST |
| 870.00 | 0.40 | 6.40 | 3.40 | 3.42 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.73 | 0.06 | 0.00 | -0.37 | 10/16/2026 | 10/19/2026 3:59:59 PM EST |
| 875.00 | 0.90 | 6.90 | 3.90 | 19.06 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.78 | 0.06 | 0.00 | -0.35 | 10/12/2026 | 10/19/2026 3:59:59 PM EST |
| 880.00 | 0.85 | 3.40 | 2.13 | 3.10 | -2.06 | -39.93% | 0.00 | 10 | 23 | 0.72 | 0.05 | 0.00 | -0.33 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 885.00 | 0.75 | 4.50 | 2.63 | 15.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.75 | 0.05 | 0.00 | -0.32 | 10/12/2026 | 10/19/2026 3:59:59 PM EST |
| 890.00 | 0.05 | 6.70 | 3.38 | 6.72 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.72 | 0.05 | 0.00 | -0.30 | 10/13/2026 | 10/19/2026 3:59:59 PM EST |
| 895.00 | 0.05 | 6.50 | 3.28 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.73 | 0.04 | 0.00 | -0.28 | 10/15/2026 | 10/19/2026 3:59:59 PM EST |
| 900.00 | 0.95 | 3.70 | 2.33 | 1.90 | -0.80 | -29.63% | 0.00 | 10 | 266 | 0.78 | 0.04 | 0.00 | -0.26 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 905.00 | 0.35 | 5.40 | 2.88 | 4.95 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.78 | 0.04 | 0.00 | -0.25 | 10/15/2026 | 10/19/2026 3:59:59 PM EST |
| 910.00 | 0.05 | 4.10 | 2.08 | 1.90 | +0.45 | +31.04% | 0.00 | 22 | 27 | 0.70 | 0.04 | 0.00 | -0.23 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 915.00 | 0.05 | 6.00 | 3.03 | 10.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.76 | 0.03 | 0.00 | -0.22 | 10/12/2026 | 10/19/2026 3:59:59 PM EST |
| 920.00 | 0.05 | 5.90 | 2.98 | 9.52 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.77 | 0.03 | 0.00 | -0.21 | 10/12/2026 | 10/19/2026 3:59:59 PM EST |
| 925.00 | 0.05 | 5.90 | 2.98 | 7.63 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.77 | 0.03 | 0.00 | -0.19 | 10/14/2026 | 10/19/2026 3:59:59 PM EST |
| 930.00 | 0.05 | 5.80 | 2.93 | 13.45 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.78 | 0.03 | 0.00 | -0.18 | 10/9/2026 | 10/19/2026 3:59:59 PM EST |
| 935.00 | 0.00 | 4.90 | 2.45 | 5.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.02 | 0.02 | 0.00 | -0.16 | 10/14/2026 | 10/19/2026 3:59:59 PM EST |
| 940.00 | 0.05 | 5.60 | 2.83 | 9.15 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.80 | 0.02 | 0.00 | -0.16 | 10/12/2026 | 10/19/2026 3:59:59 PM EST |
| 945.00 | 0.05 | 5.50 | 2.78 | 2.85 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.81 | 0.02 | 0.00 | -0.15 | 10/15/2026 | 10/19/2026 3:59:59 PM EST |
| 950.00 | 0.00 | 4.90 | 2.45 | 5.53 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.06 | 0.02 | 0.00 | -0.13 | 10/14/2026 | 10/19/2026 3:59:59 PM EST |
| 955.00 | 0.05 | 5.40 | 2.73 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.82 | 0.02 | 0.00 | -0.13 | 10/16/2026 | 10/19/2026 3:59:59 PM EST |
| 960.00 | 0.05 | 5.30 | 2.68 | 10.17 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.83 | 0.02 | 0.00 | -0.12 | 10/9/2026 | 10/19/2026 3:59:59 PM EST |
| 965.00 | 0.05 | 5.30 | 2.68 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.84 | 0.02 | 0.00 | -0.11 | 10/13/2026 | 10/19/2026 3:59:59 PM EST |
| 970.00 | 0.00 | 4.90 | 2.45 | 47.92 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.10 | 0.01 | 0.00 | -0.10 | 10/5/2026 | 10/19/2026 3:59:59 PM EST |
| 975.00 | 0.00 | 4.90 | 2.45 | 67.32 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.11 | 0.01 | 0.00 | -0.10 | 10/1/2026 | 10/19/2026 3:59:59 PM EST |
| 980.00 | 0.05 | 5.20 | 2.63 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.86 | 0.01 | 0.00 | -0.09 | 10/14/2026 | 10/19/2026 3:59:59 PM EST |
| 985.00 | 0.00 | 4.90 | 2.45 | 4.69 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.14 | 0.01 | 0.00 | -0.08 | 10/12/2026 | 10/19/2026 3:59:59 PM EST |
| 990.00 | 0.00 | 5.10 | 2.55 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.16 | 0.01 | 0.00 | -0.08 | 10/15/2026 | 10/19/2026 3:59:59 PM EST |
| 995.00 | 0.00 | 5.00 | 2.50 | % | 0.00 | 0 | 0 | 1.16 | 0.01 | 0.00 | -0.07 | 10/19/2026 3:59:59 PM EST | |||
| 1,000.00 | 0.00 | 2.05 | 1.03 | 1.50 | +0.70 | +87.50% | 0.00 | 3 | 23 | 0.99 | 0.01 | 0.00 | -0.07 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 1,005.00 | 0.00 | 4.90 | 2.45 | 7.56 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.18 | 0.01 | 0.00 | -0.06 | 10/9/2026 | 10/19/2026 3:59:59 PM EST |
| 1,010.00 | 0.00 | 4.90 | 2.45 | 7.99 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.19 | 0.01 | 0.00 | -0.06 | 10/8/2026 | 10/19/2026 3:59:59 PM EST |
| 1,015.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.20 | 0.01 | 0.00 | -0.05 | 10/19/2026 3:59:59 PM EST | |||
| 1,020.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.21 | 0.01 | 0.00 | -0.05 | 10/19/2026 3:59:59 PM EST | |||
| 1,025.00 | 0.00 | 4.90 | 2.45 | 52.93 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.22 | 0.01 | 0.00 | -0.05 | 9/30/2026 | 10/19/2026 3:59:59 PM EST |
| 1,030.00 | 0.00 | 4.90 | 2.45 | 4.09 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.22 | 0.00 | 0.00 | -0.04 | 10/12/2026 | 10/19/2026 3:59:59 PM EST |
| 1,035.00 | 0.00 | 4.80 | 2.40 | 47.71 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.23 | 0.00 | 0.00 | -0.04 | 10/1/2026 | 10/19/2026 3:59:59 PM EST |
| 1,040.00 | 0.00 | 4.80 | 2.40 | 3.52 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.24 | 0.00 | 0.00 | -0.04 | 10/12/2026 | 10/19/2026 3:59:59 PM EST |
| 1,045.00 | 0.00 | 4.80 | 2.40 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.25 | 0.00 | 0.00 | -0.03 | 10/9/2026 | 10/19/2026 3:59:59 PM EST |
| 1,050.00 | 0.00 | 4.80 | 2.40 | 2.08 | -2.45 | -54.09% | 0.00 | 2 | 4 | 1.23 | 0.00 | 0.00 | -0.03 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 1,055.00 | 0.00 | 4.70 | 2.35 | 4.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.27 | 0.00 | 0.00 | -0.03 | 10/9/2026 | 10/19/2026 3:59:59 PM EST |
| 1,060.00 | 0.00 | 4.70 | 2.35 | 4.87 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.28 | 0.00 | 0.00 | -0.03 | 10/9/2026 | 10/19/2026 3:59:59 PM EST |
| 1,070.00 | 0.00 | 4.70 | 2.35 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.30 | 0.00 | 0.00 | -0.02 | 10/13/2026 | 10/19/2026 3:59:59 PM EST |
| 1,080.00 | 0.00 | 4.70 | 2.35 | 5.12 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.32 | 0.00 | 0.00 | -0.02 | 10/14/2026 | 10/19/2026 3:59:59 PM EST |
| 1,090.00 | 0.00 | 4.50 | 2.25 | 2.42 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.32 | 0.00 | 0.00 | -0.02 | 10/12/2026 | 10/19/2026 3:59:59 PM EST |
| 1,100.00 | 0.00 | 4.60 | 2.30 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.35 | 0.00 | 0.00 | -0.01 | 10/12/2026 | 10/19/2026 3:59:59 PM EST |
| 1,110.00 | 0.00 | 4.60 | 2.30 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.37 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/19/2026 3:59:59 PM EST |
| 1,120.00 | 0.00 | 4.60 | 2.30 | 2.49 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.38 | 0.00 | 0.00 | -0.01 | 10/12/2026 | 10/19/2026 3:59:59 PM EST |
| 1,130.00 | 0.00 | 4.60 | 2.30 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.40 | 0.00 | 0.00 | -0.01 | 10/12/2026 | 10/19/2026 3:59:59 PM EST |
| 1,140.00 | 0.00 | 4.50 | 2.25 | 6.60 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.41 | 0.00 | 0.00 | -0.01 | 10/6/2026 | 10/19/2026 3:59:59 PM EST |
| 1,150.00 | 0.00 | 4.50 | 2.25 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.43 | 0.00 | 0.00 | -0.01 | 10/7/2026 | 10/19/2026 3:59:59 PM EST |
| 1,160.00 | 0.00 | 4.50 | 2.25 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.45 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/19/2026 3:59:59 PM EST |
| 1,170.00 | 0.00 | 4.50 | 2.25 | 4.93 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/19/2026 3:59:59 PM EST |
| 1,180.00 | 0.00 | 4.50 | 2.25 | 0.20 | -2.10 | -91.31% | 0.00 | 10 | 24 | 1.22 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 1,190.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 10/19/2026 3:59:59 PM EST | |||
| 1,200.00 | 0.00 | 4.50 | 2.25 | 4.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.51 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/19/2026 3:59:59 PM EST |
| 1,210.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 10/19/2026 3:59:59 PM EST | |||
| 1,220.00 | 0.00 | 4.40 | 2.20 | 7.28 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.55 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/19/2026 3:59:59 PM EST |
| 1,230.00 | 0.00 | 4.40 | 2.20 | 11.76 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/19/2026 3:59:59 PM EST |
| 1,240.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 10/19/2026 3:59:59 PM EST | |||
| 1,250.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 10/19/2026 3:59:59 PM EST | |||
| 1,260.00 | 0.00 | 4.40 | 2.20 | 14.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.60 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/19/2026 3:59:59 PM EST |
| 1,270.00 | 0.00 | 4.40 | 2.20 | 7.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.62 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/19/2026 3:59:59 PM EST |
| 1,280.00 | 0.00 | 4.40 | 2.20 | 3.73 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.63 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/19/2026 3:59:59 PM EST |
| 1,290.00 | 0.00 | 4.40 | 2.20 | 8.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.65 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/19/2026 3:59:59 PM EST |
| 1,300.00 | 0.00 | 4.40 | 2.20 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.66 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/19/2026 3:59:59 PM EST |
| 1,310.00 | 0.00 | 4.40 | 2.20 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.68 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/19/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400.00 | 0.00 | 1.95 | 0.98 | 0.40 | % | 0.00 | 252 | 0 | 1.25 | 0.00 | 0.00 | -0.04 | 10/19/2026 | 10/19/2026 3:59:59 PM EST | |
| 410.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | -0.07 | 10/19/2026 3:59:59 PM EST | |||
| 420.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | -0.08 | 10/19/2026 3:59:59 PM EST | |||
| 430.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | -0.09 | 10/19/2026 3:59:59 PM EST | |||
| 440.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.26 | -0.01 | 0.00 | -0.11 | 10/19/2026 3:59:59 PM EST | |||
| 450.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.20 | -0.01 | 0.00 | -0.13 | 10/19/2026 3:59:59 PM EST | |||
| 460.00 | 0.00 | 5.10 | 2.55 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.95 | -0.01 | 0.00 | -0.16 | 10/16/2026 | 10/19/2026 3:59:59 PM EST |
| 470.00 | 0.00 | 3.40 | 1.70 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.00 | -0.02 | 0.00 | -0.20 | 10/16/2026 | 10/19/2026 3:59:59 PM EST |
| 480.00 | 0.15 | 3.40 | 1.78 | 1.51 | +0.01 | +0.67% | 0.00 | 1 | 3 | 0.78 | -0.02 | 0.00 | -0.27 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 490.00 | 0.45 | 4.40 | 2.43 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.80 | -0.03 | 0.00 | -0.32 | 9/30/2026 | 10/19/2026 3:59:59 PM EST |
| 500.00 | 1.80 | 2.85 | 2.33 | 2.57 | -2.51 | -49.41% | 0.00 | 12 | 7 | 0.79 | -0.04 | 0.00 | -0.37 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 510.00 | 0.45 | 6.30 | 3.38 | 5.01 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.76 | -0.05 | 0.00 | -0.43 | 10/16/2026 | 10/19/2026 3:59:59 PM EST |
| 520.00 | 1.10 | 4.80 | 2.95 | 3.70 | -0.71 | -16.10% | 0.01 | 2 | 23 | 0.72 | -0.07 | 0.00 | -0.50 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 530.00 | 1.65 | 8.20 | 4.93 | 4.30 | -2.81 | -39.53% | 0.01 | 17 | 20 | 0.76 | -0.08 | 0.00 | -0.57 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 540.00 | 2.35 | 10.00 | 6.18 | 5.50 | -3.19 | -36.71% | 0.01 | 5 | 10 | 0.77 | -0.10 | 0.00 | -0.64 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 550.00 | 5.50 | 11.00 | 8.25 | 7.90 | -4.90 | -38.29% | 0.01 | 40 | 15 | 0.80 | -0.12 | 0.00 | -0.72 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 560.00 | 5.30 | 11.10 | 8.20 | 10.20 | -5.30 | -34.20% | 0.01 | 34 | 168 | 0.75 | -0.14 | 0.00 | -0.80 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 570.00 | 9.20 | 12.70 | 10.95 | 11.00 | -2.55 | -18.82% | 0.02 | 249 | 18 | 0.77 | -0.16 | 0.00 | -0.87 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 580.00 | 12.00 | 14.60 | 13.30 | 13.00 | -6.27 | -32.54% | 0.02 | 143 | 41 | 0.78 | -0.19 | 0.00 | -0.94 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 590.00 | 13.00 | 19.80 | 16.40 | 15.26 | -9.19 | -37.59% | 0.03 | 170 | 51 | 0.79 | -0.22 | 0.00 | -1.01 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 600.00 | 14.40 | 22.60 | 18.50 | 18.10 | -9.20 | -33.70% | 0.03 | 196 | 138 | 0.77 | -0.25 | 0.00 | -1.08 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 605.00 | 15.90 | 22.80 | 19.35 | 17.10 | % | 0.03 | 34 | 0 | 0.75 | -0.26 | 0.00 | -1.11 | 10/19/2026 | 10/19/2026 3:59:59 PM EST | |
| 610.00 | 17.50 | 25.80 | 21.65 | 21.29 | -10.71 | -33.47% | 0.04 | 51 | 47 | 0.77 | -0.28 | 0.00 | -1.13 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 615.00 | 21.30 | 27.50 | 24.40 | 19.84 | % | 0.04 | 42 | 0 | 0.79 | -0.30 | 0.00 | -1.16 | 10/19/2026 | 10/19/2026 3:59:59 PM EST | |
| 620.00 | 21.10 | 29.30 | 25.20 | 26.10 | -9.85 | -27.40% | 0.04 | 21 | 47 | 0.77 | -0.31 | 0.00 | -1.18 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 625.00 | 25.30 | 30.60 | 27.95 | 27.27 | % | 0.04 | 4 | 0 | 0.78 | -0.33 | 0.00 | -1.21 | 10/19/2026 | 10/19/2026 3:59:59 PM EST | |
| 627.50 | 24.00 | 32.30 | 28.15 | 30.58 | % | 0.04 | 1 | 0 | 0.77 | -0.34 | 0.00 | -1.22 | 10/19/2026 | 10/19/2026 3:59:59 PM EST | |
| 630.00 | 27.20 | 31.60 | 29.40 | 29.70 | -11.30 | -27.57% | 0.05 | 65 | 123 | 0.77 | -0.35 | 0.00 | -1.22 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 632.50 | 26.80 | 32.90 | 29.85 | 28.55 | % | 0.05 | 7 | 0 | 0.76 | -0.36 | 0.00 | -1.23 | 10/19/2026 | 10/19/2026 3:59:59 PM EST | |
| 635.00 | 23.60 | 38.20 | 30.90 | 27.40 | % | 0.05 | 30 | 0 | 0.76 | -0.36 | 0.00 | -1.24 | 10/19/2026 | 10/19/2026 3:59:59 PM EST | |
| 637.50 | 24.80 | 40.00 | 32.40 | 32.56 | % | 0.05 | 47 | 0 | 0.77 | -0.37 | 0.00 | -1.25 | 10/19/2026 | 10/19/2026 3:59:59 PM EST | |
| 640.00 | 31.40 | 36.50 | 33.95 | 33.95 | -5.64 | -14.25% | 0.05 | 125 | 93 | 0.78 | -0.38 | 0.00 | -1.26 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 642.50 | 26.90 | 42.40 | 34.65 | 30.43 | % | 0.05 | 56 | 0 | 0.77 | -0.39 | 0.00 | -1.26 | 10/19/2026 | 10/19/2026 3:59:59 PM EST | |
| 645.00 | 33.20 | 41.00 | 37.10 | 35.06 | -8.14 | -18.85% | 0.06 | 71 | 1 | 0.79 | -0.40 | 0.00 | -1.27 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 647.50 | 29.20 | 42.00 | 35.60 | 36.11 | % | 0.05 | 39 | 0 | 0.74 | -0.41 | 0.00 | -1.27 | 10/19/2026 | 10/19/2026 3:59:59 PM EST | |
| 650.00 | 35.50 | 43.10 | 39.30 | 39.60 | -3.70 | -8.55% | 0.06 | 74 | 76 | 0.79 | -0.42 | 0.00 | -1.28 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 652.50 | 37.50 | 43.60 | 40.55 | 36.30 | % | 0.06 | 67 | 0 | 0.79 | -0.43 | 0.00 | -1.28 | 10/19/2026 | 10/19/2026 3:59:59 PM EST | |
| 655.00 | 37.30 | 44.40 | 40.85 | 42.08 | -6.35 | -13.12% | 0.06 | 6 | 12 | 0.77 | -0.43 | 0.00 | -1.28 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 657.50 | 34.30 | 47.10 | 40.70 | % | 0.06 | 0 | 0 | 0.75 | -0.44 | 0.00 | -1.29 | 10/19/2026 3:59:59 PM EST | |||
| 660.00 | 40.90 | 47.10 | 44.00 | 44.50 | -2.98 | -6.28% | 0.07 | 13 | 62 | 0.78 | -0.45 | 0.00 | -1.29 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 662.50 | 37.00 | 50.00 | 43.50 | 39.64 | % | 0.07 | 9 | 0 | 0.75 | -0.46 | 0.00 | -1.29 | 10/19/2026 | 10/19/2026 3:59:59 PM EST | |
| 665.00 | 38.30 | 51.40 | 44.85 | 46.30 | -8.95 | -16.20% | 0.07 | 92 | 44 | 0.75 | -0.47 | 0.00 | -1.29 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 667.50 | 43.40 | 51.00 | 47.20 | 47.80 | % | 0.07 | 131 | 0 | 0.77 | -0.48 | 0.00 | -1.29 | 10/19/2026 | 10/19/2026 3:59:59 PM EST | |
| 670.00 | 41.30 | 53.00 | 47.15 | 49.50 | -3.73 | -7.01% | 0.07 | 66 | 47 | 0.74 | -0.49 | 0.00 | -1.29 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 672.50 | 42.50 | 55.90 | 49.20 | 48.68 | % | 0.07 | 4 | 0 | 0.76 | -0.50 | 0.00 | -1.29 | 10/19/2026 | 10/19/2026 3:59:59 PM EST | |
| 675.00 | 48.00 | 57.00 | 52.50 | 51.30 | +3.80 | +8.00% | 0.08 | 59 | 92 | 0.79 | -0.51 | 0.00 | -1.29 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 680.00 | 47.20 | 61.90 | 54.55 | 50.30 | -14.45 | -22.32% | 0.08 | 34 | 54 | 0.77 | -0.52 | 0.00 | -1.28 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 685.00 | 50.20 | 64.50 | 57.35 | 57.30 | -12.87 | -18.35% | 0.08 | 67 | 129 | 0.77 | -0.54 | 0.00 | -1.27 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 690.00 | 53.50 | 66.00 | 59.75 | 56.39 | -10.01 | -15.08% | 0.09 | 64 | 34 | 0.76 | -0.56 | 0.00 | -1.26 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 695.00 | 56.50 | 71.00 | 63.75 | 63.00 | -15.05 | -19.29% | 0.09 | 14 | 25 | 0.77 | -0.58 | 0.00 | -1.25 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 700.00 | 62.50 | 70.00 | 66.25 | 62.90 | -22.39 | -26.26% | 0.09 | 13 | 419 | 0.76 | -0.59 | 0.00 | -1.24 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 705.00 | 64.70 | 78.10 | 71.40 | 66.20 | -9.87 | -12.98% | 0.10 | 4 | 35 | 0.79 | -0.61 | 0.00 | -1.22 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 710.00 | 66.20 | 81.10 | 73.65 | 74.41 | -7.01 | -8.61% | 0.10 | 19 | 20 | 0.77 | -0.62 | 0.00 | -1.21 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 715.00 | 72.80 | 83.10 | 77.95 | 77.85 | -11.40 | -12.78% | 0.11 | 4 | 35 | 0.79 | -0.64 | 0.00 | -1.19 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 720.00 | 73.10 | 86.40 | 79.75 | 92.95 | 0.00 | 0.00% | 0.11 | 0 | 105 | 0.75 | -0.66 | 0.00 | -1.17 | 10/16/2026 | 10/19/2026 3:59:59 PM EST |
| 725.00 | 76.60 | 90.40 | 83.50 | 81.95 | -3.25 | -3.82% | 0.12 | 2 | 29 | 0.76 | -0.67 | 0.00 | -1.14 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 730.00 | 83.30 | 93.90 | 88.60 | 87.64 | -17.36 | -16.54% | 0.12 | 2 | 76 | 0.79 | -0.69 | 0.00 | -1.12 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 735.00 | 86.30 | 99.60 | 92.95 | 83.50 | -14.07 | -14.42% | 0.13 | 1 | 36 | 0.80 | -0.70 | 0.00 | -1.09 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 740.00 | 88.00 | 101.80 | 94.90 | 114.40 | 0.00 | 0.00% | 0.13 | 0 | 35 | 0.76 | -0.71 | 0.00 | -1.07 | 10/16/2026 | 10/19/2026 3:59:59 PM EST |
| 745.00 | 92.20 | 105.70 | 98.95 | 111.75 | 0.00 | 0.00% | 0.13 | 0 | 23 | 0.76 | -0.73 | 0.00 | -1.04 | 10/16/2026 | 10/19/2026 3:59:59 PM EST |
| 750.00 | 99.40 | 109.30 | 104.35 | 98.15 | -14.35 | -12.76% | 0.14 | 7 | 118 | 0.79 | -0.74 | 0.00 | -1.01 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 755.00 | 100.40 | 114.10 | 107.25 | 121.05 | 0.00 | 0.00% | 0.14 | 0 | 46 | 0.76 | -0.75 | 0.00 | -0.99 | 10/16/2026 | 10/19/2026 3:59:59 PM EST |
| 760.00 | 107.50 | 117.30 | 112.40 | 113.84 | +7.96 | +7.52% | 0.15 | 6 | 74 | 0.80 | -0.77 | 0.00 | -0.96 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 765.00 | 108.50 | 123.70 | 116.10 | 114.46 | +17.56 | +18.13% | 0.15 | 1 | 39 | 0.77 | -0.78 | 0.00 | -0.93 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 770.00 | 112.60 | 127.90 | 120.25 | 101.20 | 0.00 | 0.00% | 0.16 | 0 | 83 | 0.77 | -0.79 | 0.00 | -0.90 | 10/15/2026 | 10/19/2026 3:59:59 PM EST |
| 775.00 | 116.90 | 132.10 | 124.50 | 111.60 | 0.00 | 0.00% | 0.16 | 0 | 26 | 0.76 | -0.80 | 0.00 | -0.87 | 10/15/2026 | 10/19/2026 3:59:59 PM EST |
| 780.00 | 121.20 | 136.80 | 129.00 | 122.05 | +1.33 | +1.11% | 0.17 | 2 | 46 | 0.76 | -0.81 | 0.00 | -0.84 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 785.00 | 128.20 | 137.70 | 132.95 | 122.84 | -2.96 | -2.36% | 0.17 | 10 | 41 | 0.78 | -0.82 | 0.00 | -0.81 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 790.00 | 129.70 | 145.00 | 137.35 | 141.50 | 0.00 | 0.00% | 0.17 | 0 | 15 | 0.95 | -0.83 | 0.00 | -0.78 | 10/16/2026 | 10/19/2026 3:59:59 PM EST |
| 795.00 | 133.60 | 149.50 | 141.55 | 127.10 | 0.00 | 0.00% | 0.18 | 0 | 15 | 0.96 | -0.84 | 0.00 | -0.75 | 10/15/2026 | 10/19/2026 3:59:59 PM EST |
| 800.00 | 140.50 | 153.90 | 147.20 | 149.55 | -5.46 | -3.53% | 0.18 | 9 | 81 | 0.77 | -0.85 | 0.00 | -0.72 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 805.00 | 143.00 | 158.40 | 150.70 | 144.35 | +16.73 | +13.11% | 0.19 | 1 | 9 | 0.97 | -0.86 | 0.00 | -0.69 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 810.00 | 147.70 | 163.20 | 155.45 | 155.85 | -10.40 | -6.26% | 0.19 | 1 | 31 | 0.98 | -0.87 | 0.00 | -0.67 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 815.00 | 152.10 | 167.50 | 159.80 | 144.60 | 0.00 | 0.00% | 0.20 | 0 | 16 | 0.98 | -0.87 | 0.00 | -0.64 | 10/15/2026 | 10/19/2026 3:59:59 PM EST |
| 820.00 | 156.30 | 172.10 | 164.20 | 164.85 | -10.60 | -6.05% | 0.20 | 1 | 92 | 0.99 | -0.88 | 0.00 | -0.61 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 825.00 | 161.30 | 176.70 | 169.00 | 73.30 | 0.00 | 0.00% | 0.20 | 0 | 6 | 1.00 | -0.89 | 0.00 | -0.58 | 10/7/2026 | 10/19/2026 3:59:59 PM EST |
| 830.00 | 165.80 | 181.20 | 173.50 | 164.19 | 0.00 | 0.00% | 0.21 | 0 | 8 | 1.01 | -0.90 | 0.00 | -0.56 | 10/15/2026 | 10/19/2026 3:59:59 PM EST |
| 835.00 | 173.30 | 183.20 | 178.25 | 166.25 | +1.83 | +1.12% | 0.21 | 1 | 15 | 0.94 | -0.90 | 0.00 | -0.53 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 840.00 | 175.00 | 190.80 | 182.90 | 156.60 | 0.00 | 0.00% | 0.22 | 0 | 8 | 1.03 | -0.91 | 0.00 | -0.51 | 10/15/2026 | 10/19/2026 3:59:59 PM EST |
| 845.00 | 179.80 | 195.50 | 187.65 | 70.00 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.03 | -0.91 | 0.00 | -0.48 | 10/2/2026 | 10/19/2026 3:59:59 PM EST |
| 850.00 | 185.10 | 200.30 | 192.70 | 133.60 | 0.00 | 0.00% | 0.23 | 0 | 41 | 1.05 | -0.92 | 0.00 | -0.46 | 10/13/2026 | 10/19/2026 3:59:59 PM EST |
| 855.00 | 189.40 | 205.00 | 197.20 | 185.83 | 0.00 | 0.00% | 0.23 | 0 | 40 | 1.05 | -0.92 | 0.00 | -0.44 | 10/15/2026 | 10/19/2026 3:59:59 PM EST |
| 860.00 | 194.40 | 209.70 | 202.05 | 174.90 | 0.00 | 0.00% | 0.23 | 0 | 23 | 1.06 | -0.93 | 0.00 | -0.41 | 10/15/2026 | 10/19/2026 3:59:59 PM EST |
| 865.00 | 199.20 | 214.60 | 206.90 | 111.75 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.07 | -0.93 | 0.00 | -0.39 | 10/9/2026 | 10/19/2026 3:59:59 PM EST |
| 870.00 | 203.80 | 219.30 | 211.55 | 160.81 | 0.00 | 0.00% | 0.24 | 0 | 22 | 1.08 | -0.94 | 0.00 | -0.37 | 10/14/2026 | 10/19/2026 3:59:59 PM EST |
| 875.00 | 212.30 | 224.10 | 218.20 | 118.25 | 0.00 | 0.00% | 0.25 | 0 | 17 | 1.09 | -0.94 | 0.00 | -0.35 | 10/9/2026 | 10/19/2026 3:59:59 PM EST |
| 880.00 | 215.40 | 229.00 | 222.20 | 92.37 | 0.00 | 0.00% | 0.25 | 0 | 22 | 1.10 | -0.95 | 0.00 | -0.33 | 10/6/2026 | 10/19/2026 3:59:59 PM EST |
| 885.00 | 218.70 | 233.90 | 226.30 | 94.47 | 0.00 | 0.00% | 0.26 | 0 | 8 | 1.11 | -0.95 | 0.00 | -0.32 | 10/6/2026 | 10/19/2026 3:59:59 PM EST |
| 890.00 | 223.50 | 239.80 | 231.65 | 212.35 | 0.00 | 0.00% | 0.26 | 0 | 15 | 1.12 | -0.95 | 0.00 | -0.30 | 10/15/2026 | 10/19/2026 3:59:59 PM EST |
| 895.00 | 228.90 | 243.60 | 236.25 | 110.88 | 0.00 | 0.00% | 0.26 | 0 | 6 | 1.13 | -0.96 | 0.00 | -0.28 | 10/6/2026 | 10/19/2026 3:59:59 PM EST |
| 900.00 | 233.20 | 248.50 | 240.85 | 244.65 | -7.55 | -3.00% | 0.27 | 1 | 15 | 1.14 | -0.96 | 0.00 | -0.26 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 905.00 | 238.10 | 253.40 | 245.75 | 143.61 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.15 | -0.96 | 0.00 | -0.25 | 10/9/2026 | 10/19/2026 3:59:59 PM EST |
| 910.00 | 242.80 | 258.30 | 250.55 | 236.09 | 0.00 | 0.00% | 0.28 | 0 | 8 | 1.16 | -0.96 | 0.00 | -0.23 | 10/16/2026 | 10/19/2026 3:59:59 PM EST |
| 915.00 | 249.50 | 260.50 | 255.00 | 261.06 | 0.00 | 0.00% | 0.28 | 0 | 43 | 1.08 | -0.97 | 0.00 | -0.22 | 10/16/2026 | 10/19/2026 3:59:59 PM EST |
| 920.00 | 253.00 | 268.10 | 260.55 | 251.85 | +72.22 | +40.21% | 0.28 | 1 | 7 | 1.18 | -0.97 | 0.00 | -0.21 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 925.00 | 257.90 | 273.00 | 265.45 | 171.12 | 0.00 | 0.00% | 0.29 | 0 | 5 | 1.19 | -0.97 | 0.00 | -0.19 | 10/12/2026 | 10/19/2026 3:59:59 PM EST |
| 930.00 | 264.90 | 278.00 | 271.45 | 96.09 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.21 | -0.97 | 0.00 | -0.18 | 10/5/2026 | 10/19/2026 3:59:59 PM EST |
| 935.00 | 267.60 | 283.50 | 275.55 | 179.45 | 0.00 | 0.00% | 0.29 | 0 | 11 | 1.18 | -0.98 | 0.00 | -0.16 | 10/12/2026 | 10/19/2026 3:59:59 PM EST |
| 940.00 | 272.10 | 288.50 | 280.30 | % | 0.30 | 0 | 0 | 1.23 | -0.98 | 0.00 | -0.16 | 10/19/2026 3:59:59 PM EST | |||
| 945.00 | 277.70 | 292.80 | 285.25 | 180.61 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.24 | -0.98 | 0.00 | -0.15 | 10/9/2026 | 10/19/2026 3:59:59 PM EST |
| 950.00 | 283.10 | 297.70 | 290.40 | 108.90 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.14 | -0.98 | 0.00 | -0.13 | 10/5/2026 | 10/19/2026 3:59:59 PM EST |
| 955.00 | 287.40 | 302.70 | 295.05 | % | 0.31 | 0 | 0 | 1.26 | -0.98 | 0.00 | -0.13 | 10/19/2026 3:59:59 PM EST | |||
| 960.00 | 292.20 | 307.70 | 299.95 | 162.32 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.28 | -0.98 | 0.00 | -0.12 | 10/6/2026 | 10/19/2026 3:59:59 PM EST |
| 965.00 | 297.00 | 312.60 | 304.80 | 119.42 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.28 | -0.98 | 0.00 | -0.11 | 10/5/2026 | 10/19/2026 3:59:59 PM EST |
| 970.00 | 302.30 | 317.60 | 309.95 | 114.53 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.25 | -0.99 | 0.00 | -0.10 | 9/30/2026 | 10/19/2026 3:59:59 PM EST |
| 975.00 | 307.10 | 322.80 | 314.95 | 172.29 | 0.00 | 0.00% | 0.32 | 0 | 10 | 1.27 | -0.99 | 0.00 | -0.10 | 10/6/2026 | 10/19/2026 3:59:59 PM EST |
| 980.00 | 312.10 | 327.60 | 319.85 | % | 0.33 | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.09 | 10/19/2026 3:59:59 PM EST | |||
| 985.00 | 317.20 | 332.80 | 325.00 | 183.73 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.29 | -0.99 | 0.00 | -0.08 | 10/6/2026 | 10/19/2026 3:59:59 PM EST |
| 990.00 | 321.90 | 337.50 | 329.70 | % | 0.33 | 0 | 0 | 1.30 | -0.99 | 0.00 | -0.08 | 10/19/2026 3:59:59 PM EST | |||
| 995.00 | 327.40 | 342.50 | 334.95 | 207.82 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.31 | -0.99 | 0.00 | -0.07 | 10/7/2026 | 10/19/2026 3:59:59 PM EST |
| 1,000.00 | 332.90 | 347.50 | 340.20 | 350.63 | 0.00 | 0.00% | 0.34 | 0 | 10 | 1.32 | -0.99 | 0.00 | -0.07 | 10/16/2026 | 10/19/2026 3:59:59 PM EST |
| 1,005.00 | 337.40 | 352.50 | 344.95 | 232.09 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.33 | -0.99 | 0.00 | -0.06 | 10/9/2026 | 10/19/2026 3:59:59 PM EST |
| 1,010.00 | 342.10 | 357.50 | 349.80 | 238.69 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.34 | -0.99 | 0.00 | -0.06 | 10/9/2026 | 10/19/2026 3:59:59 PM EST |
| 1,015.00 | 347.10 | 362.50 | 354.80 | % | 0.35 | 0 | 0 | 1.35 | -0.99 | 0.00 | -0.05 | 10/19/2026 3:59:59 PM EST | |||
| 1,020.00 | 352.10 | 367.50 | 359.80 | % | 0.35 | 0 | 0 | 1.37 | -0.99 | 0.00 | -0.05 | 10/19/2026 3:59:59 PM EST | |||
| 1,025.00 | 357.10 | 372.50 | 364.80 | % | 0.36 | 0 | 0 | 1.38 | -0.99 | 0.00 | -0.05 | 10/19/2026 3:59:59 PM EST | |||
| 1,030.00 | 362.10 | 377.50 | 369.80 | 167.79 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.39 | -1.00 | 0.00 | -0.04 | 10/5/2026 | 10/19/2026 3:59:59 PM EST |
| 1,035.00 | 367.10 | 382.50 | 374.80 | % | 0.36 | 0 | 0 | 1.40 | -1.00 | 0.00 | -0.04 | 10/19/2026 3:59:59 PM EST | |||
| 1,040.00 | 372.10 | 387.50 | 379.80 | % | 0.37 | 0 | 0 | 1.41 | -1.00 | 0.00 | -0.04 | 10/19/2026 3:59:59 PM EST | |||
| 1,045.00 | 377.70 | 392.50 | 385.10 | % | 0.37 | 0 | 0 | 1.42 | -1.00 | 0.00 | -0.03 | 10/19/2026 3:59:59 PM EST | |||
| 1,050.00 | 382.40 | 397.50 | 389.95 | % | 0.37 | 0 | 0 | 1.43 | -1.00 | 0.00 | -0.03 | 10/19/2026 3:59:59 PM EST | |||
| 1,055.00 | 387.70 | 402.50 | 395.10 | % | 0.37 | 0 | 0 | 1.44 | -1.00 | 0.00 | -0.03 | 10/19/2026 3:59:59 PM EST | |||
| 1,060.00 | 392.40 | 408.60 | 400.50 | % | 0.38 | 0 | 0 | 1.48 | -1.00 | 0.00 | -0.03 | 10/19/2026 3:59:59 PM EST | |||
| 1,070.00 | 402.10 | 417.50 | 409.80 | 296.12 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.47 | -1.00 | 0.00 | -0.02 | 10/9/2026 | 10/19/2026 3:59:59 PM EST |
| 1,080.00 | 411.90 | 427.50 | 419.70 | 303.69 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.49 | -1.00 | 0.00 | -0.02 | 10/9/2026 | 10/19/2026 3:59:59 PM EST |
| 1,090.00 | 422.40 | 437.50 | 429.95 | 313.65 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.52 | -1.00 | 0.00 | -0.02 | 10/9/2026 | 10/19/2026 3:59:59 PM EST |
| 1,100.00 | 432.30 | 447.50 | 439.90 | % | 0.40 | 0 | 0 | 1.54 | -1.00 | 0.00 | -0.01 | 10/19/2026 3:59:59 PM EST | |||
| 1,110.00 | 442.10 | 457.50 | 449.80 | % | 0.41 | 0 | 0 | 1.55 | -1.00 | 0.00 | -0.01 | 10/19/2026 3:59:59 PM EST | |||
| 1,120.00 | 452.40 | 467.50 | 459.95 | % | 0.41 | 0 | 0 | 1.57 | -1.00 | 0.00 | -0.01 | 10/19/2026 3:59:59 PM EST | |||
| 1,130.00 | 462.20 | 477.50 | 469.85 | % | 0.42 | 0 | 0 | 1.59 | -1.00 | 0.00 | -0.01 | 10/19/2026 3:59:59 PM EST | |||
| 1,140.00 | 472.10 | 487.50 | 479.80 | % | 0.42 | 0 | 0 | 1.61 | -1.00 | 0.00 | -0.01 | 10/19/2026 3:59:59 PM EST | |||
| 1,150.00 | 482.10 | 497.50 | 489.80 | % | 0.43 | 0 | 0 | 1.63 | -1.00 | 0.00 | -0.01 | 10/19/2026 3:59:59 PM EST | |||
| 1,160.00 | 492.10 | 507.50 | 499.80 | % | 0.43 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 10/19/2026 3:59:59 PM EST | |||
| 1,170.00 | 502.40 | 517.50 | 509.95 | % | 0.44 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 10/19/2026 3:59:59 PM EST | |||
| 1,180.00 | 512.40 | 527.50 | 519.95 | % | 0.44 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 10/19/2026 3:59:59 PM EST | |||
| 1,190.00 | 522.50 | 537.50 | 530.00 | % | 0.45 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 10/19/2026 3:59:59 PM EST | |||
| 1,200.00 | 532.10 | 547.50 | 539.80 | % | 0.45 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 10/19/2026 3:59:59 PM EST | |||
| 1,210.00 | 542.40 | 557.50 | 549.95 | % | 0.45 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 10/19/2026 3:59:59 PM EST | |||
| 1,220.00 | 552.10 | 567.50 | 559.80 | % | 0.46 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 10/19/2026 3:59:59 PM EST | |||
| 1,230.00 | 562.40 | 577.50 | 569.95 | 453.07 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/19/2026 3:59:59 PM EST |
| 1,240.00 | 571.90 | 587.50 | 579.70 | 461.71 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/19/2026 3:59:59 PM EST |
| 1,250.00 | 582.00 | 597.50 | 589.75 | % | 0.47 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 10/19/2026 3:59:59 PM EST | |||
| 1,260.00 | 591.90 | 607.50 | 599.70 | % | 0.48 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 10/19/2026 3:59:59 PM EST | |||
| 1,270.00 | 601.90 | 617.50 | 609.70 | % | 0.48 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 10/19/2026 3:59:59 PM EST | |||
| 1,280.00 | 612.00 | 627.50 | 619.75 | % | 0.48 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 10/19/2026 3:59:59 PM EST | |||
| 1,290.00 | 622.10 | 637.50 | 629.80 | % | 0.49 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 10/19/2026 3:59:59 PM EST | |||
| 1,300.00 | 632.00 | 647.50 | 639.75 | % | 0.49 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 10/19/2026 3:59:59 PM EST | |||
| 1,310.00 | 642.40 | 657.50 | 649.95 | 410.00 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/19/2026 3:59:59 PM EST |