Options Chain for SPACE EXPLORATION TECHN CORP CLASS A COM STK (SPCX) - $147.96 as of 10/19/2026 8:12:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 139.05 | 146.60 | 142.83 | % | 28.57 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:03 PM EST | |||
| 10.00 | 134.05 | 141.60 | 137.83 | % | 13.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:03 PM EST | |||
| 15.00 | 129.05 | 136.60 | 132.83 | % | 8.86 | 0 | 0 | 8.19 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:03 PM EST | |||
| 20.00 | 124.05 | 131.60 | 127.83 | % | 6.39 | 0 | 0 | 7.03 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:03 PM EST | |||
| 25.00 | 119.05 | 126.65 | 122.85 | % | 4.91 | 0 | 0 | 6.18 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:03 PM EST | |||
| 30.00 | 114.10 | 121.65 | 117.88 | % | 3.93 | 0 | 0 | 5.52 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:03 PM EST | |||
| 35.00 | 109.50 | 115.55 | 112.53 | % | 3.22 | 0 | 0 | 4.99 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:03 PM EST | |||
| 40.00 | 104.10 | 110.55 | 107.33 | % | 2.68 | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:03 PM EST | |||
| 45.00 | 99.10 | 106.65 | 102.88 | % | 2.29 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:03 PM EST | |||
| 50.00 | 94.95 | 101.70 | 98.33 | % | 1.97 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:03 PM EST | |||
| 55.00 | 89.15 | 95.65 | 92.40 | % | 1.68 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:03 PM EST | |||
| 60.00 | 84.15 | 91.70 | 87.93 | % | 1.47 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:03 PM EST | |||
| 65.00 | 80.55 | 86.90 | 83.73 | % | 1.29 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:03 PM EST | |||
| 70.00 | 75.55 | 80.70 | 78.13 | % | 1.12 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:03 PM EST | |||
| 75.00 | 70.60 | 75.70 | 73.15 | % | 0.98 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:03 PM EST | |||
| 80.00 | 64.25 | 71.80 | 68.03 | % | 0.85 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:03 PM EST | |||
| 85.00 | 60.65 | 66.75 | 63.70 | % | 0.75 | 0 | 0 | 2.18 | 1.00 | 0.00 | -0.01 | 10/19/2026 4:00:03 PM EST | |||
| 90.00 | 54.30 | 61.90 | 58.10 | % | 0.65 | 0 | 0 | 1.68 | 1.00 | 0.00 | -0.01 | 10/19/2026 4:00:03 PM EST | |||
| 95.00 | 49.35 | 56.30 | 52.83 | 53.30 | 0.00 | 0.00% | 0.56 | 0 | 1 | 1.85 | 0.99 | 0.00 | -0.02 | 9/28/2026 | 10/19/2026 4:00:03 PM EST |
| 100.00 | 44.40 | 52.00 | 48.20 | 52.51 | 0.00 | 0.00% | 0.48 | 0 | 10 | 1.69 | 0.99 | 0.00 | -0.03 | 10/14/2026 | 10/19/2026 4:00:03 PM EST |
| 105.00 | 39.50 | 46.00 | 42.75 | % | 0.41 | 0 | 0 | 1.28 | 0.98 | 0.00 | -0.05 | 10/19/2026 4:00:03 PM EST | |||
| 110.00 | 36.65 | 40.45 | 38.55 | 41.00 | +7.00 | +20.59% | 0.35 | 13 | 20 | 1.00 | 0.96 | 0.00 | -0.07 | 10/19/2026 | 10/19/2026 4:00:03 PM EST |
| 115.00 | 31.20 | 36.30 | 33.75 | % | 0.29 | 0 | 0 | 0.96 | 0.94 | 0.00 | -0.09 | 10/19/2026 4:00:03 PM EST | |||
| 120.00 | 27.40 | 30.00 | 28.70 | 27.40 | +1.90 | +7.46% | 0.24 | 9 | 16 | 0.99 | 0.91 | 0.01 | -0.12 | 10/19/2026 | 10/19/2026 4:00:03 PM EST |
| 125.00 | 22.05 | 27.10 | 24.58 | 21.86 | 0.00 | 0.00% | 0.20 | 0 | 13 | 0.92 | 0.87 | 0.01 | -0.14 | 10/16/2026 | 10/19/2026 4:00:03 PM EST |
| 130.00 | 17.85 | 22.90 | 20.38 | 19.25 | 0.00 | 0.00% | 0.16 | 0 | 21 | 0.87 | 0.82 | 0.01 | -0.17 | 10/16/2026 | 10/19/2026 4:00:03 PM EST |
| 132.00 | 15.40 | 21.30 | 18.35 | 18.95 | % | 0.14 | 1 | 0 | 0.60 | 0.80 | 0.01 | -0.18 | 10/19/2026 | 10/19/2026 4:00:03 PM EST | |
| 133.00 | 15.45 | 20.50 | 17.98 | % | 0.14 | 0 | 0 | 0.61 | 0.79 | 0.01 | -0.19 | 10/19/2026 4:00:03 PM EST | |||
| 134.00 | 15.50 | 19.00 | 17.25 | 17.40 | -5.25 | -23.18% | 0.13 | 20 | 15 | 0.66 | 0.77 | 0.01 | -0.19 | 10/19/2026 | 10/19/2026 4:00:03 PM EST |
| 135.00 | 13.95 | 19.00 | 16.48 | 16.78 | +1.23 | +7.91% | 0.12 | 2 | 31 | 0.65 | 0.76 | 0.01 | -0.20 | 10/19/2026 | 10/19/2026 4:00:03 PM EST |
| 136.00 | 13.20 | 18.20 | 15.70 | 15.77 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.64 | 0.74 | 0.01 | -0.20 | 10/15/2026 | 10/19/2026 4:00:03 PM EST |
| 137.00 | 13.40 | 17.55 | 15.48 | 16.75 | +3.25 | +24.08% | 0.11 | 1 | 11 | 0.69 | 0.73 | 0.02 | -0.21 | 10/19/2026 | 10/19/2026 4:00:03 PM EST |
| 138.00 | 12.85 | 15.15 | 14.00 | 15.72 | +3.55 | +29.17% | 0.10 | 2 | 10 | 0.62 | 0.71 | 0.02 | -0.21 | 10/19/2026 | 10/19/2026 4:00:03 PM EST |
| 139.00 | 12.90 | 14.75 | 13.83 | 13.39 | -0.47 | -3.40% | 0.10 | 51 | 13 | 0.66 | 0.70 | 0.02 | -0.22 | 10/19/2026 | 10/19/2026 4:00:03 PM EST |
| 140.00 | 12.30 | 13.50 | 12.90 | 12.90 | +2.30 | +21.70% | 0.09 | 101 | 380 | 0.64 | 0.68 | 0.02 | -0.22 | 10/19/2026 | 10/19/2026 4:00:03 PM EST |
| 141.00 | 9.90 | 14.75 | 12.33 | 12.20 | +1.30 | +11.93% | 0.09 | 17 | 36 | 0.64 | 0.66 | 0.02 | -0.22 | 10/19/2026 | 10/19/2026 4:00:03 PM EST |
| 142.00 | 11.45 | 12.95 | 12.20 | 11.35 | +2.00 | +21.39% | 0.09 | 422 | 24 | 0.68 | 0.65 | 0.02 | -0.22 | 10/19/2026 | 10/19/2026 4:00:03 PM EST |
| 143.00 | 9.80 | 11.65 | 10.73 | 11.10 | +1.10 | +11.00% | 0.08 | 53 | 677 | 0.61 | 0.63 | 0.02 | -0.23 | 10/19/2026 | 10/19/2026 4:00:03 PM EST |
| 144.00 | 10.25 | 10.70 | 10.48 | 10.45 | +0.75 | +7.74% | 0.07 | 213 | 176 | 0.63 | 0.61 | 0.02 | -0.23 | 10/19/2026 | 10/19/2026 4:00:03 PM EST |
| 145.00 | 9.70 | 10.35 | 10.03 | 9.80 | +0.70 | +7.70% | 0.07 | 247 | 804 | 0.64 | 0.59 | 0.02 | -0.23 | 10/19/2026 | 10/19/2026 4:00:03 PM EST |
| 146.00 | 7.85 | 11.05 | 9.45 | 9.00 | +0.30 | +3.45% | 0.06 | 125 | 665 | 0.64 | 0.57 | 0.02 | -0.23 | 10/19/2026 | 10/19/2026 4:00:03 PM EST |
| 147.00 | 8.65 | 9.00 | 8.83 | 8.85 | +1.65 | +22.92% | 0.06 | 146 | 201 | 0.63 | 0.55 | 0.02 | -0.23 | 10/19/2026 | 10/19/2026 4:00:03 PM EST |
| 148.00 | 8.15 | 8.50 | 8.33 | 8.35 | +0.65 | +8.45% | 0.06 | 266 | 357 | 0.63 | 0.53 | 0.02 | -0.23 | 10/19/2026 | 10/19/2026 4:00:03 PM EST |
| 149.00 | 7.70 | 8.00 | 7.85 | 7.70 | +0.43 | +5.92% | 0.05 | 212 | 292 | 0.62 | 0.51 | 0.02 | -0.23 | 10/19/2026 | 10/19/2026 4:00:03 PM EST |
| 150.00 | 7.20 | 7.55 | 7.38 | 7.45 | +1.30 | +21.14% | 0.05 | 411 | 1,656 | 0.62 | 0.49 | 0.02 | -0.23 | 10/19/2026 | 10/19/2026 4:00:03 PM EST |
| 152.50 | 6.15 | 6.50 | 6.33 | 6.20 | +1.35 | +27.84% | 0.04 | 200 | 398 | 0.62 | 0.44 | 0.02 | -0.22 | 10/19/2026 | 10/19/2026 4:00:03 PM EST |
| 155.00 | 5.20 | 5.50 | 5.35 | 5.36 | +0.51 | +10.52% | 0.03 | 153 | 1,751 | 0.62 | 0.39 | 0.02 | -0.22 | 10/19/2026 | 10/19/2026 4:00:03 PM EST |
| 157.50 | 4.35 | 4.70 | 4.53 | 4.36 | +0.84 | +23.87% | 0.03 | 136 | 641 | 0.61 | 0.35 | 0.02 | -0.21 | 10/19/2026 | 10/19/2026 4:00:03 PM EST |
| 160.00 | 3.65 | 3.90 | 3.78 | 3.65 | +0.29 | +8.64% | 0.02 | 739 | 1,701 | 0.61 | 0.31 | 0.02 | -0.20 | 10/19/2026 | 10/19/2026 4:00:03 PM EST |
| 162.50 | 3.00 | 3.30 | 3.15 | 3.33 | +0.51 | +18.09% | 0.02 | 641 | 691 | 0.61 | 0.27 | 0.02 | -0.18 | 10/19/2026 | 10/19/2026 4:00:03 PM EST |
| 165.00 | 2.54 | 2.75 | 2.65 | 2.59 | +0.16 | +6.59% | 0.02 | 887 | 1,564 | 0.61 | 0.23 | 0.02 | -0.17 | 10/19/2026 | 10/19/2026 4:00:03 PM EST |
| 167.50 | 2.13 | 2.51 | 2.32 | 2.22 | +0.41 | +22.66% | 0.01 | 182 | 1,012 | 0.63 | 0.20 | 0.01 | -0.16 | 10/19/2026 | 10/19/2026 4:00:03 PM EST |
| 170.00 | 1.78 | 1.90 | 1.84 | 1.77 | +0.10 | +5.99% | 0.01 | 1,439 | 2,563 | 0.62 | 0.18 | 0.01 | -0.15 | 10/19/2026 | 10/19/2026 4:00:03 PM EST |
| 172.50 | 1.47 | 1.58 | 1.53 | 1.62 | +0.30 | +22.73% | 0.01 | 151 | 726 | 0.62 | 0.15 | 0.01 | -0.14 | 10/19/2026 | 10/19/2026 4:00:03 PM EST |
| 175.00 | 1.22 | 1.30 | 1.26 | 1.25 | 0.00 | 0.00% | 0.01 | 817 | 2,098 | 0.63 | 0.14 | 0.01 | -0.13 | 10/19/2026 | 10/19/2026 4:00:03 PM EST |
| 180.00 | 0.91 | 0.99 | 0.95 | 0.93 | +0.14 | +17.73% | 0.01 | 444 | 1,417 | 0.65 | 0.10 | 0.01 | -0.11 | 10/19/2026 | 10/19/2026 4:00:03 PM EST |
| 185.00 | 0.65 | 0.73 | 0.69 | 0.70 | +0.08 | +12.91% | 0.00 | 103 | 1,097 | 0.66 | 0.08 | 0.01 | -0.10 | 10/19/2026 | 10/19/2026 4:00:03 PM EST |
| 190.00 | 0.49 | 0.57 | 0.53 | 0.52 | +0.04 | +8.34% | 0.00 | 574 | 1,251 | 0.68 | 0.06 | 0.01 | -0.08 | 10/19/2026 | 10/19/2026 4:00:03 PM EST |
| 195.00 | 0.38 | 0.45 | 0.42 | 0.40 | +0.05 | +14.29% | 0.00 | 117 | 871 | 0.70 | 0.05 | 0.00 | -0.07 | 10/19/2026 | 10/19/2026 4:00:03 PM EST |
| 200.00 | 0.30 | 0.37 | 0.34 | 0.33 | +0.04 | +13.80% | 0.00 | 248 | 4,649 | 0.72 | 0.04 | 0.00 | -0.06 | 10/19/2026 | 10/19/2026 4:00:03 PM EST |
| 205.00 | 0.13 | 0.42 | 0.28 | 0.28 | +0.01 | +3.71% | 0.00 | 42 | 782 | 0.74 | 0.03 | 0.00 | -0.05 | 10/19/2026 | 10/19/2026 4:00:03 PM EST |
| 210.00 | 0.17 | 0.37 | 0.27 | 0.25 | +0.09 | +56.25% | 0.00 | 15 | 2,881 | 0.79 | 0.02 | 0.00 | -0.04 | 10/19/2026 | 10/19/2026 4:00:03 PM EST |
| 215.00 | 0.05 | 0.40 | 0.23 | 0.21 | +0.07 | +50.00% | 0.00 | 40 | 371 | 0.78 | 0.02 | 0.00 | -0.03 | 10/19/2026 | 10/19/2026 4:00:03 PM EST |
| 220.00 | 0.12 | 0.18 | 0.15 | 0.17 | +0.05 | +41.67% | 0.00 | 5 | 255 | 0.80 | 0.01 | 0.00 | -0.02 | 10/19/2026 | 10/19/2026 4:00:03 PM EST |
| 225.00 | 0.04 | 0.16 | 0.10 | 0.16 | +0.04 | +33.34% | 0.00 | 194 | 811 | 0.78 | 0.01 | 0.00 | -0.02 | 10/19/2026 | 10/19/2026 4:00:03 PM EST |
| 230.00 | 0.03 | 0.14 | 0.09 | 0.14 | +0.02 | +16.67% | 0.00 | 3 | 609 | 0.85 | 0.01 | 0.00 | -0.02 | 10/19/2026 | 10/19/2026 4:00:03 PM EST |
| 235.00 | 0.06 | 0.11 | 0.09 | 0.11 | -0.02 | -15.39% | 0.00 | 45 | 169 | 0.87 | 0.01 | 0.00 | -0.01 | 10/19/2026 | 10/19/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/19/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 225 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/19/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.62 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/19/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:03 PM EST | |||
| 35.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:03 PM EST | |||
| 40.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:03 PM EST | |||
| 45.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:03 PM EST | |||
| 50.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.79 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/19/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:03 PM EST | |||
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.58 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/19/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 1.11 | 0.56 | 0.08 | % | 0.01 | 2 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:03 PM EST | |
| 70.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 13 | 1.28 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:03 PM EST |
| 75.00 | 0.01 | 0.10 | 0.06 | 0.09 | -0.02 | -18.19% | 0.00 | 5 | 15 | 1.18 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:03 PM EST |
| 80.00 | 0.01 | 0.11 | 0.06 | 0.07 | -0.03 | -30.00% | 0.00 | 3 | 51 | 1.13 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:03 PM EST |
| 85.00 | 0.02 | 0.31 | 0.17 | 0.08 | -0.03 | -27.28% | 0.00 | 2 | 45 | 1.06 | 0.00 | 0.00 | -0.01 | 10/19/2026 | 10/19/2026 4:00:03 PM EST |
| 90.00 | 0.03 | 0.22 | 0.13 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1,508 | 0.99 | 0.00 | 0.00 | -0.01 | 10/16/2026 | 10/19/2026 4:00:03 PM EST |
| 95.00 | 0.06 | 0.38 | 0.22 | 0.13 | -0.09 | -40.91% | 0.00 | 16 | 27 | 0.93 | -0.01 | 0.00 | -0.02 | 10/19/2026 | 10/19/2026 4:00:03 PM EST |
| 100.00 | 0.12 | 0.20 | 0.16 | 0.17 | -0.18 | -51.43% | 0.00 | 217 | 912 | 0.85 | -0.01 | 0.00 | -0.03 | 10/19/2026 | 10/19/2026 4:00:03 PM EST |
| 105.00 | 0.18 | 0.34 | 0.26 | 0.26 | -0.14 | -35.00% | 0.00 | 97 | 118 | 0.82 | -0.02 | 0.00 | -0.05 | 10/19/2026 | 10/19/2026 4:00:03 PM EST |
| 110.00 | 0.14 | 0.38 | 0.26 | 0.38 | -0.29 | -43.29% | 0.00 | 235 | 328 | 0.73 | -0.04 | 0.00 | -0.07 | 10/19/2026 | 10/19/2026 4:00:03 PM EST |
| 115.00 | 0.16 | 1.06 | 0.61 | 0.63 | -0.35 | -35.72% | 0.01 | 55 | 439 | 0.75 | -0.06 | 0.00 | -0.09 | 10/19/2026 | 10/19/2026 4:00:03 PM EST |
| 120.00 | 0.80 | 0.90 | 0.85 | 0.82 | -0.63 | -43.45% | 0.01 | 1,145 | 1,329 | 0.71 | -0.09 | 0.01 | -0.12 | 10/19/2026 | 10/19/2026 4:00:03 PM EST |
| 125.00 | 1.24 | 1.41 | 1.33 | 1.39 | -0.66 | -32.20% | 0.01 | 300 | 1,696 | 0.68 | -0.13 | 0.01 | -0.14 | 10/19/2026 | 10/19/2026 4:00:03 PM EST |
| 130.00 | 1.81 | 2.16 | 1.99 | 2.18 | -1.27 | -36.82% | 0.02 | 252 | 1,690 | 0.65 | -0.18 | 0.01 | -0.17 | 10/19/2026 | 10/19/2026 4:00:03 PM EST |
| 132.00 | 2.19 | 2.57 | 2.38 | 2.74 | % | 0.02 | 135 | 0 | 0.65 | -0.20 | 0.01 | -0.18 | 10/19/2026 | 10/19/2026 4:00:03 PM EST | |
| 133.00 | 2.39 | 2.80 | 2.60 | 2.61 | % | 0.02 | 174 | 0 | 0.64 | -0.21 | 0.01 | -0.19 | 10/19/2026 | 10/19/2026 4:00:03 PM EST | |
| 134.00 | 2.84 | 3.05 | 2.95 | 3.19 | -1.01 | -24.05% | 0.02 | 47 | 613 | 0.65 | -0.23 | 0.01 | -0.19 | 10/19/2026 | 10/19/2026 4:00:03 PM EST |
| 135.00 | 3.05 | 3.30 | 3.18 | 3.39 | -0.76 | -18.32% | 0.02 | 4,188 | 5,305 | 0.65 | -0.24 | 0.01 | -0.20 | 10/19/2026 | 10/19/2026 4:00:03 PM EST |
| 136.00 | 3.35 | 3.60 | 3.48 | 3.60 | -1.33 | -26.98% | 0.03 | 89 | 668 | 0.65 | -0.26 | 0.01 | -0.20 | 10/19/2026 | 10/19/2026 4:00:03 PM EST |
| 137.00 | 3.65 | 3.85 | 3.75 | 3.85 | -0.95 | -19.80% | 0.03 | 11 | 258 | 0.65 | -0.27 | 0.02 | -0.21 | 10/19/2026 | 10/19/2026 4:00:03 PM EST |
| 138.00 | 3.90 | 4.20 | 4.05 | 4.31 | -1.73 | -28.65% | 0.03 | 66 | 610 | 0.64 | -0.29 | 0.02 | -0.21 | 10/19/2026 | 10/19/2026 4:00:03 PM EST |
| 139.00 | 4.25 | 4.55 | 4.40 | 4.82 | -1.08 | -18.31% | 0.03 | 24 | 267 | 0.65 | -0.30 | 0.02 | -0.22 | 10/19/2026 | 10/19/2026 4:00:03 PM EST |
| 140.00 | 4.60 | 4.85 | 4.73 | 4.72 | -1.55 | -24.73% | 0.03 | 6,508 | 2,169 | 0.64 | -0.32 | 0.02 | -0.22 | 10/19/2026 | 10/19/2026 4:00:03 PM EST |
| 141.00 | 4.95 | 5.20 | 5.08 | 5.35 | -1.80 | -25.18% | 0.04 | 6 | 474 | 0.64 | -0.34 | 0.02 | -0.22 | 10/19/2026 | 10/19/2026 4:00:03 PM EST |
| 142.00 | 5.30 | 5.60 | 5.45 | 5.95 | -1.85 | -23.72% | 0.04 | 1,131 | 821 | 0.64 | -0.35 | 0.02 | -0.22 | 10/19/2026 | 10/19/2026 4:00:03 PM EST |
| 143.00 | 5.70 | 6.00 | 5.85 | 5.79 | -1.32 | -18.57% | 0.04 | 31 | 960 | 0.64 | -0.37 | 0.02 | -0.23 | 10/19/2026 | 10/19/2026 4:00:03 PM EST |
| 144.00 | 6.10 | 6.40 | 6.25 | 6.62 | -1.74 | -20.82% | 0.04 | 93 | 1,777 | 0.63 | -0.39 | 0.02 | -0.23 | 10/19/2026 | 10/19/2026 4:00:03 PM EST |
| 145.00 | 6.55 | 6.85 | 6.70 | 6.70 | -1.35 | -16.77% | 0.05 | 220 | 2,822 | 0.63 | -0.41 | 0.02 | -0.23 | 10/19/2026 | 10/19/2026 4:00:03 PM EST |
| 146.00 | 7.00 | 7.30 | 7.15 | 7.55 | -1.15 | -13.22% | 0.05 | 68 | 418 | 0.63 | -0.43 | 0.02 | -0.23 | 10/19/2026 | 10/19/2026 4:00:03 PM EST |
| 147.00 | 7.45 | 7.80 | 7.63 | 7.95 | -2.50 | -23.93% | 0.05 | 77 | 611 | 0.63 | -0.45 | 0.02 | -0.23 | 10/19/2026 | 10/19/2026 4:00:03 PM EST |
| 148.00 | 7.95 | 8.25 | 8.10 | 8.53 | -2.07 | -19.53% | 0.05 | 37 | 498 | 0.63 | -0.47 | 0.02 | -0.23 | 10/19/2026 | 10/19/2026 4:00:03 PM EST |
| 149.00 | 8.45 | 8.80 | 8.63 | 8.02 | -2.62 | -24.63% | 0.06 | 99 | 356 | 0.63 | -0.49 | 0.02 | -0.23 | 10/19/2026 | 10/19/2026 4:00:03 PM EST |
| 150.00 | 9.00 | 9.35 | 9.18 | 9.65 | -1.10 | -10.24% | 0.06 | 235 | 1,959 | 0.63 | -0.51 | 0.02 | -0.23 | 10/19/2026 | 10/19/2026 4:00:03 PM EST |
| 152.50 | 10.40 | 10.75 | 10.58 | 11.27 | -2.58 | -18.63% | 0.07 | 55 | 465 | 0.62 | -0.56 | 0.02 | -0.22 | 10/19/2026 | 10/19/2026 4:00:03 PM EST |
| 155.00 | 11.65 | 12.35 | 12.00 | 12.11 | -3.43 | -22.08% | 0.08 | 113 | 1,064 | 0.61 | -0.61 | 0.02 | -0.22 | 10/19/2026 | 10/19/2026 4:00:03 PM EST |
| 157.50 | 13.30 | 14.00 | 13.65 | 13.81 | -2.99 | -17.80% | 0.09 | 22 | 351 | 0.60 | -0.65 | 0.02 | -0.21 | 10/19/2026 | 10/19/2026 4:00:03 PM EST |
| 160.00 | 15.25 | 15.80 | 15.53 | 15.53 | -1.92 | -11.01% | 0.10 | 211 | 1,945 | 0.61 | -0.69 | 0.02 | -0.20 | 10/19/2026 | 10/19/2026 4:00:03 PM EST |
| 162.50 | 16.05 | 19.40 | 17.73 | 17.46 | -2.93 | -14.37% | 0.11 | 30 | 252 | 0.64 | -0.73 | 0.02 | -0.18 | 10/19/2026 | 10/19/2026 4:00:03 PM EST |
| 165.00 | 18.85 | 20.05 | 19.45 | 18.85 | -3.75 | -16.60% | 0.12 | 13 | 617 | 0.62 | -0.77 | 0.02 | -0.17 | 10/19/2026 | 10/19/2026 4:00:03 PM EST |
| 167.50 | 21.25 | 21.75 | 21.50 | 21.50 | -4.00 | -15.69% | 0.13 | 9 | 1,139 | 0.61 | -0.80 | 0.01 | -0.16 | 10/19/2026 | 10/19/2026 4:00:03 PM EST |
| 170.00 | 23.05 | 24.80 | 23.93 | 24.31 | -3.24 | -11.76% | 0.14 | 9 | 1,160 | 0.64 | -0.82 | 0.01 | -0.15 | 10/19/2026 | 10/19/2026 4:00:03 PM EST |
| 172.50 | 23.30 | 28.35 | 25.83 | 25.57 | -4.43 | -14.77% | 0.15 | 2 | 90 | 0.87 | -0.85 | 0.01 | -0.14 | 10/19/2026 | 10/19/2026 4:00:03 PM EST |
| 175.00 | 25.55 | 30.65 | 28.10 | 26.03 | -5.62 | -17.76% | 0.16 | 2 | 416 | 0.87 | -0.86 | 0.01 | -0.13 | 10/19/2026 | 10/19/2026 4:00:03 PM EST |
| 180.00 | 30.25 | 35.25 | 32.75 | 32.50 | -1.55 | -4.56% | 0.18 | 1 | 169 | 0.94 | -0.90 | 0.01 | -0.11 | 10/19/2026 | 10/19/2026 4:00:03 PM EST |
| 185.00 | 33.65 | 41.05 | 37.35 | 40.30 | 0.00 | 0.00% | 0.20 | 0 | 35 | 1.12 | -0.92 | 0.01 | -0.10 | 10/16/2026 | 10/19/2026 4:00:03 PM EST |
| 190.00 | 38.50 | 45.90 | 42.20 | 25.45 | 0.00 | 0.00% | 0.22 | 0 | 11 | 1.19 | -0.94 | 0.01 | -0.08 | 10/7/2026 | 10/19/2026 4:00:03 PM EST |
| 195.00 | 44.75 | 49.85 | 47.30 | 31.36 | 0.00 | 0.00% | 0.24 | 0 | 9 | 1.25 | -0.95 | 0.00 | -0.07 | 10/8/2026 | 10/19/2026 4:00:03 PM EST |
| 200.00 | 48.60 | 56.05 | 52.33 | 56.10 | 0.00 | 0.00% | 0.26 | 0 | 15 | 1.31 | -0.96 | 0.00 | -0.06 | 10/15/2026 | 10/19/2026 4:00:03 PM EST |
| 205.00 | 53.55 | 61.05 | 57.30 | 34.00 | 0.00 | 0.00% | 0.28 | 0 | 9 | 1.37 | -0.97 | 0.00 | -0.05 | 10/6/2026 | 10/19/2026 4:00:03 PM EST |
| 210.00 | 58.50 | 66.00 | 62.25 | 48.30 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.50 | -0.98 | 0.00 | -0.04 | 10/13/2026 | 10/19/2026 4:00:03 PM EST |
| 215.00 | 63.75 | 70.95 | 67.35 | % | 0.31 | 0 | 0 | 1.56 | -0.98 | 0.00 | -0.03 | 10/19/2026 4:00:03 PM EST | |||
| 220.00 | 68.45 | 75.25 | 71.85 | % | 0.33 | 0 | 0 | 1.59 | -0.99 | 0.00 | -0.02 | 10/19/2026 4:00:03 PM EST | |||
| 225.00 | 73.75 | 80.95 | 77.35 | % | 0.34 | 0 | 0 | 1.68 | -0.99 | 0.00 | -0.02 | 10/19/2026 4:00:03 PM EST | |||
| 230.00 | 79.05 | 85.95 | 82.50 | % | 0.36 | 0 | 0 | 1.73 | -0.99 | 0.00 | -0.02 | 10/19/2026 4:00:03 PM EST | |||
| 235.00 | 83.40 | 90.95 | 87.18 | % | 0.37 | 0 | 0 | 1.79 | -0.99 | 0.00 | -0.01 | 10/19/2026 4:00:03 PM EST |