Options Chain for SANDISK CORP COM (SNDK) - $1,291.57 as of 10/19/2026 4:49:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 640.00 | 726.80 | 741.10 | 733.95 | % | 1.15 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 10/19/2026 3:59:50 PM EST | |||
| 650.00 | 716.80 | 731.20 | 724.00 | % | 1.11 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 10/19/2026 3:59:50 PM EST | |||
| 660.00 | 706.90 | 721.20 | 714.05 | % | 1.08 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 10/19/2026 3:59:50 PM EST | |||
| 670.00 | 696.90 | 711.30 | 704.10 | % | 1.05 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 10/19/2026 3:59:50 PM EST | |||
| 680.00 | 687.00 | 701.30 | 694.15 | % | 1.02 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 10/19/2026 3:59:50 PM EST | |||
| 690.00 | 677.10 | 691.40 | 684.25 | % | 0.99 | 0 | 0 | 1.88 | 1.00 | 0.00 | -0.01 | 10/19/2026 3:59:50 PM EST | |||
| 700.00 | 667.10 | 681.50 | 674.30 | % | 0.96 | 0 | 0 | 1.84 | 1.00 | 0.00 | -0.01 | 10/19/2026 3:59:50 PM EST | |||
| 710.00 | 657.20 | 671.50 | 664.35 | % | 0.94 | 0 | 0 | 1.81 | 1.00 | 0.00 | -0.01 | 10/19/2026 3:59:50 PM EST | |||
| 720.00 | 647.30 | 661.60 | 654.45 | % | 0.91 | 0 | 0 | 1.78 | 1.00 | 0.00 | -0.02 | 10/19/2026 3:59:50 PM EST | |||
| 730.00 | 637.40 | 651.70 | 644.55 | 626.40 | 0.00 | 0.00% | 0.88 | 0 | 5 | 1.75 | 1.00 | 0.00 | -0.02 | 10/16/2026 | 10/19/2026 3:59:50 PM EST |
| 740.00 | 627.40 | 641.80 | 634.60 | % | 0.86 | 0 | 0 | 1.72 | 1.00 | 0.00 | -0.03 | 10/19/2026 3:59:50 PM EST | |||
| 750.00 | 617.50 | 631.90 | 624.70 | % | 0.83 | 0 | 0 | 1.69 | 1.00 | 0.00 | -0.04 | 10/19/2026 3:59:50 PM EST | |||
| 760.00 | 607.60 | 622.00 | 614.80 | % | 0.81 | 0 | 0 | 1.66 | 1.00 | 0.00 | -0.05 | 10/19/2026 3:59:50 PM EST | |||
| 770.00 | 597.70 | 612.10 | 604.90 | % | 0.79 | 0 | 0 | 1.63 | 1.00 | 0.00 | -0.06 | 10/19/2026 3:59:50 PM EST | |||
| 780.00 | 587.80 | 602.20 | 595.00 | % | 0.76 | 0 | 0 | 1.65 | 1.00 | 0.00 | -0.08 | 10/19/2026 3:59:50 PM EST | |||
| 790.00 | 577.90 | 592.30 | 585.10 | % | 0.74 | 0 | 0 | 1.57 | 1.00 | 0.00 | -0.10 | 10/19/2026 3:59:50 PM EST | |||
| 800.00 | 568.00 | 582.40 | 575.20 | % | 0.72 | 0 | 0 | 1.54 | 1.00 | 0.00 | -0.13 | 10/19/2026 3:59:50 PM EST | |||
| 810.00 | 558.20 | 572.50 | 565.35 | % | 0.70 | 0 | 0 | 1.51 | 1.00 | 0.00 | -0.16 | 10/19/2026 3:59:50 PM EST | |||
| 820.00 | 548.30 | 562.60 | 555.45 | % | 0.68 | 0 | 0 | 1.49 | 1.00 | 0.00 | -0.20 | 10/19/2026 3:59:50 PM EST | |||
| 830.00 | 538.40 | 552.70 | 545.55 | % | 0.66 | 0 | 0 | 1.46 | 1.00 | 0.00 | -0.24 | 10/19/2026 3:59:50 PM EST | |||
| 840.00 | 528.60 | 542.90 | 535.75 | % | 0.64 | 0 | 0 | 1.43 | 1.00 | 0.00 | -0.25 | 10/19/2026 3:59:50 PM EST | |||
| 850.00 | 518.80 | 533.10 | 525.95 | % | 0.62 | 0 | 0 | 1.41 | 1.00 | 0.00 | -0.27 | 10/19/2026 3:59:50 PM EST | |||
| 860.00 | 508.90 | 523.30 | 516.10 | % | 0.60 | 0 | 0 | 1.38 | 0.99 | 0.00 | -0.29 | 10/19/2026 3:59:50 PM EST | |||
| 870.00 | 499.10 | 513.50 | 506.30 | 814.36 | 0.00 | 0.00% | 0.58 | 0 | 4 | 1.36 | 0.99 | 0.00 | -0.30 | 10/6/2026 | 10/19/2026 3:59:50 PM EST |
| 880.00 | 489.30 | 503.40 | 496.35 | 491.23 | % | 0.56 | 1 | 0 | 1.34 | 0.99 | 0.00 | -0.33 | 10/19/2026 | 10/19/2026 3:59:50 PM EST | |
| 890.00 | 479.50 | 493.60 | 486.55 | % | 0.55 | 0 | 0 | 1.31 | 0.99 | 0.00 | -0.35 | 10/19/2026 3:59:50 PM EST | |||
| 900.00 | 469.90 | 483.80 | 476.85 | 419.20 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.29 | 0.99 | 0.00 | -0.38 | 10/15/2026 | 10/19/2026 3:59:50 PM EST |
| 910.00 | 460.00 | 473.10 | 466.55 | % | 0.51 | 0 | 0 | 1.27 | 0.99 | 0.00 | -0.41 | 10/19/2026 3:59:50 PM EST | |||
| 920.00 | 450.30 | 463.30 | 456.80 | % | 0.50 | 0 | 0 | 1.25 | 0.99 | 0.00 | -0.44 | 10/19/2026 3:59:50 PM EST | |||
| 930.00 | 440.60 | 453.60 | 447.10 | % | 0.48 | 0 | 0 | 1.23 | 0.98 | 0.00 | -0.47 | 10/19/2026 3:59:50 PM EST | |||
| 940.00 | 430.90 | 443.90 | 437.40 | % | 0.47 | 0 | 0 | 1.21 | 0.98 | 0.00 | -0.51 | 10/19/2026 3:59:50 PM EST | |||
| 950.00 | 421.20 | 434.20 | 427.70 | % | 0.45 | 0 | 0 | 1.19 | 0.98 | 0.00 | -0.55 | 10/19/2026 3:59:50 PM EST | |||
| 960.00 | 411.60 | 424.50 | 418.05 | % | 0.44 | 0 | 0 | 1.17 | 0.98 | 0.00 | -0.59 | 10/19/2026 3:59:50 PM EST | |||
| 970.00 | 402.00 | 414.90 | 408.45 | % | 0.42 | 0 | 0 | 1.15 | 0.97 | 0.00 | -0.63 | 10/19/2026 3:59:50 PM EST | |||
| 980.00 | 392.40 | 405.30 | 398.85 | % | 0.41 | 0 | 0 | 1.13 | 0.97 | 0.00 | -0.68 | 10/19/2026 3:59:50 PM EST | |||
| 990.00 | 382.90 | 395.80 | 389.35 | % | 0.39 | 0 | 0 | 1.12 | 0.97 | 0.00 | -0.73 | 10/19/2026 3:59:50 PM EST | |||
| 1,000.00 | 373.40 | 386.30 | 379.85 | 498.28 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.10 | 0.96 | 0.00 | -0.78 | 10/12/2026 | 10/19/2026 3:59:50 PM EST |
| 1,010.00 | 364.00 | 376.80 | 370.40 | % | 0.37 | 0 | 0 | 1.08 | 0.96 | 0.00 | -0.84 | 10/19/2026 3:59:50 PM EST | |||
| 1,020.00 | 354.60 | 367.40 | 361.00 | 738.00 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.80 | 0.95 | 0.00 | -0.90 | 10/1/2026 | 10/19/2026 3:59:50 PM EST |
| 1,030.00 | 345.20 | 358.00 | 351.60 | % | 0.34 | 0 | 0 | 0.82 | 0.95 | 0.00 | -0.95 | 10/19/2026 3:59:50 PM EST | |||
| 1,040.00 | 336.00 | 348.80 | 342.40 | % | 0.33 | 0 | 0 | 0.83 | 0.94 | 0.00 | -1.02 | 10/19/2026 3:59:50 PM EST | |||
| 1,050.00 | 326.70 | 339.60 | 333.15 | % | 0.32 | 0 | 0 | 0.84 | 0.94 | 0.00 | -1.08 | 10/19/2026 3:59:50 PM EST | |||
| 1,060.00 | 317.60 | 330.50 | 324.05 | % | 0.31 | 0 | 0 | 0.84 | 0.93 | 0.00 | -1.15 | 10/19/2026 3:59:50 PM EST | |||
| 1,070.00 | 308.50 | 321.50 | 315.00 | % | 0.29 | 0 | 0 | 0.84 | 0.92 | 0.00 | -1.21 | 10/19/2026 3:59:50 PM EST | |||
| 1,080.00 | 300.50 | 312.50 | 306.50 | 702.90 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.86 | 0.92 | 0.00 | -1.28 | 9/25/2026 | 10/19/2026 3:59:50 PM EST |
| 1,090.00 | 291.80 | 303.00 | 297.40 | 365.33 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.85 | 0.91 | 0.00 | -1.35 | 10/13/2026 | 10/19/2026 3:59:50 PM EST |
| 1,100.00 | 281.80 | 293.00 | 287.40 | 313.99 | +25.09 | +8.69% | 0.26 | 2 | 14 | 0.83 | 0.90 | 0.00 | -1.43 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,110.00 | 273.60 | 283.00 | 278.30 | 227.51 | 0.00 | 0.00% | 0.25 | 0 | 7 | 0.82 | 0.89 | 0.00 | -1.50 | 10/16/2026 | 10/19/2026 3:59:50 PM EST |
| 1,120.00 | 264.50 | 274.40 | 269.45 | % | 0.24 | 0 | 0 | 0.81 | 0.88 | 0.00 | -1.57 | 10/19/2026 3:59:50 PM EST | |||
| 1,130.00 | 257.40 | 265.90 | 261.65 | % | 0.23 | 0 | 0 | 0.82 | 0.87 | 0.00 | -1.64 | 10/19/2026 3:59:50 PM EST | |||
| 1,140.00 | 247.60 | 257.50 | 252.55 | % | 0.22 | 0 | 0 | 0.82 | 0.87 | 0.00 | -1.72 | 10/19/2026 3:59:50 PM EST | |||
| 1,150.00 | 239.30 | 253.00 | 246.15 | 256.75 | 0.00 | 0.00% | 0.21 | 0 | 11 | 0.84 | 0.85 | 0.00 | -1.79 | 10/15/2026 | 10/19/2026 3:59:50 PM EST |
| 1,160.00 | 231.10 | 243.00 | 237.05 | % | 0.20 | 0 | 0 | 0.83 | 0.84 | 0.00 | -1.86 | 10/19/2026 3:59:50 PM EST | |||
| 1,170.00 | 223.60 | 233.00 | 228.30 | % | 0.20 | 0 | 0 | 0.82 | 0.83 | 0.00 | -1.93 | 10/19/2026 3:59:50 PM EST | |||
| 1,180.00 | 216.20 | 227.40 | 221.80 | % | 0.19 | 0 | 0 | 0.83 | 0.82 | 0.00 | -2.00 | 10/19/2026 3:59:50 PM EST | |||
| 1,190.00 | 208.00 | 217.40 | 212.70 | 574.00 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.82 | 0.81 | 0.00 | -2.07 | 10/1/2026 | 10/19/2026 3:59:50 PM EST |
| 1,200.00 | 201.10 | 209.60 | 205.35 | 210.65 | % | 0.17 | 3 | 0 | 0.82 | 0.80 | 0.00 | -2.13 | 10/19/2026 | 10/19/2026 3:59:50 PM EST | |
| 1,210.00 | 193.30 | 202.10 | 197.70 | % | 0.16 | 0 | 0 | 0.81 | 0.79 | 0.00 | -2.20 | 10/19/2026 3:59:50 PM EST | |||
| 1,220.00 | 186.10 | 198.80 | 192.45 | 214.68 | -185.82 | -46.40% | 0.16 | 6 | 1 | 0.84 | 0.77 | 0.00 | -2.26 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,230.00 | 179.40 | 190.70 | 185.05 | % | 0.15 | 0 | 0 | 0.84 | 0.76 | 0.00 | -2.32 | 10/19/2026 3:59:50 PM EST | |||
| 1,240.00 | 171.70 | 180.70 | 176.20 | % | 0.14 | 0 | 0 | 0.83 | 0.75 | 0.00 | -2.38 | 10/19/2026 3:59:50 PM EST | |||
| 1,250.00 | 164.80 | 176.80 | 170.80 | 177.70 | +12.70 | +7.70% | 0.14 | 2 | 19 | 0.83 | 0.73 | 0.00 | -2.43 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,260.00 | 158.10 | 170.00 | 164.05 | % | 0.13 | 0 | 0 | 0.82 | 0.72 | 0.00 | -2.49 | 10/19/2026 3:59:50 PM EST | |||
| 1,270.00 | 152.70 | 160.70 | 156.70 | 160.60 | % | 0.12 | 1 | 0 | 0.82 | 0.70 | 0.00 | -2.53 | 10/19/2026 | 10/19/2026 3:59:50 PM EST | |
| 1,280.00 | 146.10 | 155.30 | 150.70 | 160.67 | +42.17 | +35.59% | 0.12 | 1 | 6 | 0.82 | 0.69 | 0.00 | -2.58 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,290.00 | 140.30 | 146.20 | 143.25 | 154.58 | +49.58 | +47.22% | 0.11 | 9 | 18 | 0.81 | 0.67 | 0.00 | -2.62 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,295.00 | 137.10 | 145.80 | 141.45 | % | 0.11 | 0 | 0 | 0.82 | 0.66 | 0.00 | -2.64 | 10/19/2026 3:59:50 PM EST | |||
| 1,300.00 | 133.80 | 140.80 | 137.30 | 142.30 | +42.30 | +42.30% | 0.11 | 47 | 68 | 0.82 | 0.66 | 0.00 | -2.66 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,305.00 | 130.50 | 140.80 | 135.65 | % | 0.10 | 0 | 0 | 0.82 | 0.65 | 0.00 | -2.68 | 10/19/2026 3:59:50 PM EST | |||
| 1,310.00 | 127.70 | 138.90 | 133.30 | 154.00 | +57.20 | +59.10% | 0.10 | 2 | 11 | 0.82 | 0.64 | 0.00 | -2.69 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,315.00 | 124.80 | 135.70 | 130.25 | % | 0.10 | 0 | 0 | 0.82 | 0.63 | 0.00 | -2.71 | 10/19/2026 3:59:50 PM EST | |||
| 1,320.00 | 122.30 | 132.80 | 127.55 | 130.20 | +35.70 | +37.78% | 0.10 | 2 | 24 | 0.82 | 0.62 | 0.00 | -2.72 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,325.00 | 119.00 | 130.00 | 124.50 | 130.50 | % | 0.09 | 1 | 0 | 0.82 | 0.62 | 0.00 | -2.74 | 10/19/2026 | 10/19/2026 3:59:50 PM EST | |
| 1,330.00 | 116.30 | 127.20 | 121.75 | 138.88 | +48.88 | +54.32% | 0.09 | 9 | 16 | 0.82 | 0.61 | 0.00 | -2.75 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,335.00 | 113.50 | 124.30 | 118.90 | % | 0.09 | 0 | 0 | 0.82 | 0.60 | 0.00 | -2.76 | 10/19/2026 3:59:50 PM EST | |||
| 1,340.00 | 110.30 | 121.80 | 116.05 | 124.00 | +28.60 | +29.98% | 0.09 | 1 | 9 | 0.82 | 0.59 | 0.00 | -2.77 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,345.00 | 107.70 | 118.80 | 113.25 | 124.80 | +33.80 | +37.15% | 0.08 | 3 | 6 | 0.81 | 0.58 | 0.00 | -2.78 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,350.00 | 106.20 | 114.80 | 110.50 | 126.26 | +39.46 | +45.47% | 0.08 | 72 | 43 | 0.81 | 0.58 | 0.00 | -2.79 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,355.00 | 103.60 | 109.80 | 106.70 | 88.30 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.80 | 0.57 | 0.00 | -2.79 | 10/16/2026 | 10/19/2026 3:59:50 PM EST |
| 1,360.00 | 102.00 | 106.30 | 104.15 | 106.96 | +23.76 | +28.56% | 0.08 | 9 | 17 | 0.80 | 0.56 | 0.00 | -2.79 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,365.00 | 99.50 | 103.50 | 101.50 | 111.05 | +29.98 | +36.98% | 0.07 | 8 | 12 | 0.80 | 0.55 | 0.00 | -2.80 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,370.00 | 97.30 | 101.30 | 99.30 | 99.29 | +12.08 | +13.86% | 0.07 | 12 | 7 | 0.80 | 0.54 | 0.00 | -2.80 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,375.00 | 94.80 | 98.90 | 96.85 | 99.46 | +13.17 | +15.27% | 0.07 | 9 | 4 | 0.80 | 0.54 | 0.00 | -2.81 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,380.00 | 92.60 | 96.60 | 94.60 | 97.04 | -1.61 | -1.64% | 0.07 | 17 | 1 | 0.80 | 0.53 | 0.00 | -2.81 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,385.00 | 90.40 | 94.60 | 92.50 | 98.37 | +29.07 | +41.95% | 0.07 | 153 | 100 | 0.80 | 0.52 | 0.00 | -2.81 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,390.00 | 87.90 | 92.30 | 90.10 | 97.64 | -11.36 | -10.43% | 0.06 | 17 | 4 | 0.80 | 0.51 | 0.00 | -2.81 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,395.00 | 85.90 | 89.70 | 87.80 | 89.79 | +26.99 | +42.98% | 0.06 | 24 | 26 | 0.80 | 0.50 | 0.00 | -2.81 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,400.00 | 83.90 | 87.10 | 85.50 | 85.52 | +25.92 | +43.49% | 0.06 | 63 | 621 | 0.80 | 0.49 | 0.00 | -2.80 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,405.00 | 81.30 | 85.40 | 83.35 | 90.67 | % | 0.06 | 25 | 0 | 0.80 | 0.49 | 0.00 | -2.80 | 10/19/2026 | 10/19/2026 3:59:50 PM EST | |
| 1,410.00 | 79.30 | 83.20 | 81.25 | 85.40 | +27.80 | +48.27% | 0.06 | 14 | 28 | 0.79 | 0.48 | 0.00 | -2.79 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,415.00 | 76.70 | 81.50 | 79.10 | 93.00 | % | 0.06 | 1 | 0 | 0.79 | 0.47 | 0.00 | -2.79 | 10/19/2026 | 10/19/2026 3:59:50 PM EST | |
| 1,420.00 | 74.80 | 79.40 | 77.10 | 82.74 | +19.93 | +31.74% | 0.05 | 3 | 39 | 0.79 | 0.46 | 0.00 | -2.78 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,425.00 | 73.30 | 77.30 | 75.30 | 78.40 | +23.20 | +42.03% | 0.05 | 49 | 51 | 0.80 | 0.45 | 0.00 | -2.78 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,430.00 | 70.90 | 75.20 | 73.05 | 75.50 | +15.54 | +25.92% | 0.05 | 4 | 24 | 0.79 | 0.45 | 0.00 | -2.77 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,435.00 | 69.00 | 73.30 | 71.15 | % | 0.05 | 0 | 0 | 0.79 | 0.44 | 0.00 | -2.76 | 10/19/2026 3:59:50 PM EST | |||
| 1,440.00 | 67.20 | 72.00 | 69.60 | 70.75 | +22.75 | +47.40% | 0.05 | 7 | 11 | 0.79 | 0.43 | 0.00 | -2.75 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,445.00 | 65.40 | 69.90 | 67.65 | 74.83 | % | 0.05 | 5 | 0 | 0.79 | 0.42 | 0.00 | -2.74 | 10/19/2026 | 10/19/2026 3:59:50 PM EST | |
| 1,450.00 | 64.70 | 68.00 | 66.35 | 68.02 | +23.02 | +51.16% | 0.05 | 77 | 67 | 0.80 | 0.42 | 0.00 | -2.72 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,455.00 | 61.80 | 66.30 | 64.05 | 69.99 | +19.20 | +37.81% | 0.04 | 1 | 7 | 0.79 | 0.41 | 0.00 | -2.71 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,460.00 | 60.10 | 64.40 | 62.25 | 66.57 | +17.08 | +34.52% | 0.04 | 14 | 17 | 0.79 | 0.40 | 0.00 | -2.69 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,465.00 | 58.50 | 62.90 | 60.70 | 65.36 | +16.86 | +34.77% | 0.04 | 103 | 6 | 0.79 | 0.39 | 0.00 | -2.68 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,470.00 | 57.20 | 61.50 | 59.35 | 68.05 | +22.35 | +48.91% | 0.04 | 8 | 17 | 0.79 | 0.39 | 0.00 | -2.67 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,475.00 | 56.30 | 60.10 | 58.20 | 58.40 | +13.40 | +29.78% | 0.04 | 1 | 14 | 0.80 | 0.38 | 0.00 | -2.65 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,480.00 | 54.40 | 57.70 | 56.05 | 67.28 | +12.28 | +22.33% | 0.04 | 15 | 22 | 0.79 | 0.37 | 0.00 | -2.63 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,485.00 | 52.10 | 56.80 | 54.45 | 60.50 | +1.50 | +2.55% | 0.04 | 6 | 41 | 0.79 | 0.36 | 0.00 | -2.61 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,490.00 | 51.70 | 55.30 | 53.50 | 41.00 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.80 | 0.36 | 0.00 | -2.60 | 10/16/2026 | 10/19/2026 3:59:50 PM EST |
| 1,495.00 | 49.40 | 53.80 | 51.60 | 51.20 | +1.52 | +3.06% | 0.03 | 1 | 10 | 0.79 | 0.35 | 0.00 | -2.58 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,500.00 | 48.80 | 51.50 | 50.15 | 52.07 | +17.07 | +48.78% | 0.03 | 48 | 151 | 0.79 | 0.34 | 0.00 | -2.56 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,505.00 | 47.50 | 51.10 | 49.30 | 55.00 | +14.73 | +36.58% | 0.03 | 6 | 14 | 0.80 | 0.34 | 0.00 | -2.54 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,510.00 | 46.10 | 49.50 | 47.80 | 56.70 | +22.85 | +67.51% | 0.03 | 3 | 48 | 0.80 | 0.33 | 0.00 | -2.52 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,515.00 | 44.90 | 48.30 | 46.60 | % | 0.03 | 0 | 0 | 0.80 | 0.32 | 0.00 | -2.50 | 10/19/2026 3:59:50 PM EST | |||
| 1,520.00 | 43.00 | 46.30 | 44.65 | 47.00 | +15.00 | +46.88% | 0.03 | 4 | 15 | 0.79 | 0.32 | 0.00 | -2.47 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,525.00 | 41.70 | 45.50 | 43.60 | 51.55 | +15.52 | +43.08% | 0.03 | 6 | 7 | 0.79 | 0.31 | 0.00 | -2.45 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,530.00 | 40.40 | 44.60 | 42.50 | 45.70 | +16.70 | +57.59% | 0.03 | 2 | 19 | 0.79 | 0.30 | 0.00 | -2.43 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,535.00 | 39.40 | 43.20 | 41.30 | 50.40 | +12.95 | +34.58% | 0.03 | 1 | 9 | 0.80 | 0.30 | 0.00 | -2.41 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,540.00 | 38.50 | 42.50 | 40.50 | 46.15 | +18.20 | +65.12% | 0.03 | 1 | 19 | 0.80 | 0.29 | 0.00 | -2.38 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,545.00 | 37.10 | 41.30 | 39.20 | 66.95 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.80 | 0.28 | 0.00 | -2.36 | 10/13/2026 | 10/19/2026 3:59:50 PM EST |
| 1,550.00 | 35.80 | 39.80 | 37.80 | 38.27 | +12.73 | +49.85% | 0.02 | 50 | 35 | 0.80 | 0.28 | 0.00 | -2.34 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,555.00 | 35.10 | 38.90 | 37.00 | 43.25 | +15.41 | +55.36% | 0.02 | 2 | 6 | 0.80 | 0.27 | 0.00 | -2.31 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,560.00 | 34.00 | 38.00 | 36.00 | 38.50 | +12.56 | +48.42% | 0.02 | 6 | 62 | 0.80 | 0.27 | 0.00 | -2.29 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,565.00 | 32.90 | 37.00 | 34.95 | 40.00 | -119.60 | -74.94% | 0.02 | 4 | 16 | 0.80 | 0.26 | 0.00 | -2.26 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,570.00 | 31.70 | 35.80 | 33.75 | 41.00 | +17.59 | +75.14% | 0.02 | 2 | 50 | 0.79 | 0.25 | 0.00 | -2.23 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,575.00 | 30.80 | 34.80 | 32.80 | 24.65 | 0.00 | 0.00% | 0.02 | 0 | 44 | 0.80 | 0.25 | 0.00 | -2.21 | 10/16/2026 | 10/19/2026 3:59:50 PM EST |
| 1,580.00 | 30.60 | 33.30 | 31.95 | 33.23 | +8.63 | +35.09% | 0.02 | 15 | 52 | 0.80 | 0.24 | 0.00 | -2.18 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,585.00 | 30.00 | 33.10 | 31.55 | 31.70 | +8.40 | +36.06% | 0.02 | 1 | 19 | 0.80 | 0.24 | 0.00 | -2.16 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,590.00 | 29.10 | 32.00 | 30.55 | 34.40 | +13.20 | +62.27% | 0.02 | 7 | 35 | 0.80 | 0.23 | 0.00 | -2.13 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,595.00 | 28.30 | 31.50 | 29.90 | 31.00 | -1.80 | -5.49% | 0.02 | 10 | 29 | 0.80 | 0.23 | 0.00 | -2.10 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,600.00 | 26.30 | 30.40 | 28.35 | 28.40 | +9.07 | +46.93% | 0.02 | 38 | 89 | 0.80 | 0.22 | 0.00 | -2.08 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,605.00 | 26.60 | 29.50 | 28.05 | 33.30 | +13.30 | +66.50% | 0.02 | 2 | 32 | 0.80 | 0.22 | 0.00 | -2.05 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,610.00 | 25.90 | 28.70 | 27.30 | 28.90 | +8.60 | +42.37% | 0.02 | 4 | 15 | 0.80 | 0.21 | 0.00 | -2.02 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,615.00 | 25.10 | 27.80 | 26.45 | 30.90 | +12.40 | +67.03% | 0.02 | 1 | 18 | 0.81 | 0.21 | 0.00 | -2.00 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,620.00 | 24.40 | 27.40 | 25.90 | 31.00 | +13.00 | +72.23% | 0.02 | 1 | 11 | 0.81 | 0.20 | 0.00 | -1.97 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,625.00 | 23.10 | 26.30 | 24.70 | 26.61 | +7.81 | +41.55% | 0.02 | 2 | 10 | 0.80 | 0.20 | 0.00 | -1.94 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,630.00 | 22.90 | 26.00 | 24.45 | 24.40 | +7.10 | +41.04% | 0.01 | 6 | 75 | 0.81 | 0.19 | 0.00 | -1.91 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,635.00 | 22.20 | 24.90 | 23.55 | 17.95 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.81 | 0.19 | 0.00 | -1.89 | 10/16/2026 | 10/19/2026 3:59:50 PM EST |
| 1,640.00 | 21.50 | 23.60 | 22.55 | 27.00 | +9.40 | +53.41% | 0.01 | 2 | 26 | 0.80 | 0.18 | 0.00 | -1.86 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,645.00 | 20.60 | 23.80 | 22.20 | 21.80 | +4.90 | +29.00% | 0.01 | 2 | 15 | 0.81 | 0.18 | 0.00 | -1.83 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,650.00 | 20.30 | 23.30 | 21.80 | 23.80 | +7.21 | +43.46% | 0.01 | 23 | 306 | 0.81 | 0.17 | 0.00 | -1.80 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,655.00 | 19.70 | 22.30 | 21.00 | 16.40 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.81 | 0.17 | 0.00 | -1.78 | 10/16/2026 | 10/19/2026 3:59:50 PM EST |
| 1,660.00 | 18.50 | 21.00 | 19.75 | 20.50 | +6.43 | +45.70% | 0.01 | 7 | 32 | 0.80 | 0.17 | 0.00 | -1.75 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,665.00 | 18.60 | 21.10 | 19.85 | 15.40 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.81 | 0.16 | 0.00 | -1.72 | 10/16/2026 | 10/19/2026 3:59:50 PM EST |
| 1,670.00 | 18.00 | 20.90 | 19.45 | 20.10 | -5.40 | -21.18% | 0.01 | 2 | 65 | 0.81 | 0.16 | 0.00 | -1.69 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,675.00 | 17.40 | 20.00 | 18.70 | 18.00 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.81 | 0.15 | 0.00 | -1.67 | 10/16/2026 | 10/19/2026 3:59:50 PM EST |
| 1,680.00 | 16.40 | 19.70 | 18.05 | 18.50 | +5.25 | +39.63% | 0.01 | 4 | 78 | 0.81 | 0.15 | 0.00 | -1.64 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,685.00 | 16.10 | 19.10 | 17.60 | 12.26 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.81 | 0.15 | 0.00 | -1.61 | 10/16/2026 | 10/19/2026 3:59:50 PM EST |
| 1,690.00 | 15.60 | 18.70 | 17.15 | 16.37 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.81 | 0.14 | 0.00 | -1.59 | 10/15/2026 | 10/19/2026 3:59:50 PM EST |
| 1,695.00 | 15.50 | 17.90 | 16.70 | 12.24 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.81 | 0.14 | 0.00 | -1.56 | 10/16/2026 | 10/19/2026 3:59:50 PM EST |
| 1,700.00 | 15.00 | 17.70 | 16.35 | 16.10 | +4.64 | +40.49% | 0.01 | 100 | 240 | 0.82 | 0.14 | 0.00 | -1.54 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,705.00 | 14.50 | 17.20 | 15.85 | 17.10 | +5.32 | +45.17% | 0.01 | 6 | 61 | 0.82 | 0.13 | 0.00 | -1.51 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,710.00 | 14.00 | 16.80 | 15.40 | 15.00 | +1.97 | +15.12% | 0.01 | 2 | 43 | 0.82 | 0.13 | 0.00 | -1.48 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,715.00 | 13.70 | 16.20 | 14.95 | 12.49 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.82 | 0.13 | 0.00 | -1.46 | 10/16/2026 | 10/19/2026 3:59:50 PM EST |
| 1,720.00 | 13.50 | 15.90 | 14.70 | 16.50 | +4.05 | +32.53% | 0.01 | 1 | 63 | 0.82 | 0.12 | 0.00 | -1.43 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,725.00 | 12.90 | 15.30 | 14.10 | 16.30 | +3.80 | +30.40% | 0.01 | 2 | 27 | 0.82 | 0.12 | 0.00 | -1.40 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,730.00 | 12.50 | 14.90 | 13.70 | 13.80 | -9.50 | -40.78% | 0.01 | 14 | 16 | 0.82 | 0.12 | 0.00 | -1.38 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,735.00 | 12.10 | 14.60 | 13.35 | 11.10 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.82 | 0.11 | 0.00 | -1.35 | 10/16/2026 | 10/19/2026 3:59:50 PM EST |
| 1,740.00 | 11.70 | 14.20 | 12.95 | 13.00 | +3.36 | +34.86% | 0.01 | 5 | 30 | 0.82 | 0.11 | 0.00 | -1.33 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,745.00 | 11.30 | 13.90 | 12.60 | 12.60 | +0.20 | +1.62% | 0.01 | 5 | 22 | 0.82 | 0.11 | 0.00 | -1.30 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,750.00 | 11.00 | 12.90 | 11.95 | 12.80 | +4.00 | +45.46% | 0.01 | 15 | 182 | 0.82 | 0.10 | 0.00 | -1.28 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,755.00 | 7.30 | 17.20 | 12.25 | 9.89 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.82 | 0.10 | 0.00 | -1.26 | 10/16/2026 | 10/19/2026 3:59:50 PM EST |
| 1,760.00 | 10.40 | 12.70 | 11.55 | 13.50 | +2.50 | +22.73% | 0.01 | 10 | 14 | 0.82 | 0.10 | 0.00 | -1.23 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,765.00 | 10.10 | 12.60 | 11.35 | 12.00 | -9.60 | -44.45% | 0.01 | 1 | 18 | 0.83 | 0.10 | 0.00 | -1.21 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,770.00 | 9.80 | 12.20 | 11.00 | 9.13 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.83 | 0.09 | 0.00 | -1.18 | 10/16/2026 | 10/19/2026 3:59:50 PM EST |
| 1,775.00 | 9.50 | 11.90 | 10.70 | 12.50 | +4.20 | +50.61% | 0.01 | 4 | 14 | 0.83 | 0.09 | 0.00 | -1.16 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,780.00 | 9.20 | 11.60 | 10.40 | 11.27 | +1.82 | +19.26% | 0.01 | 21 | 33 | 0.83 | 0.09 | 0.00 | -1.14 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,785.00 | 9.20 | 11.40 | 10.30 | 11.40 | -9.10 | -44.39% | 0.01 | 3 | 10 | 0.83 | 0.09 | 0.00 | -1.11 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,790.00 | 8.80 | 11.10 | 9.95 | 11.47 | +3.51 | +44.10% | 0.01 | 4 | 21 | 0.83 | 0.08 | 0.00 | -1.09 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,795.00 | 8.40 | 10.80 | 9.60 | 9.60 | -4.18 | -30.34% | 0.01 | 4 | 6 | 0.83 | 0.08 | 0.00 | -1.07 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,800.00 | 9.00 | 10.50 | 9.75 | 9.00 | +1.40 | +18.43% | 0.01 | 22 | 278 | 0.84 | 0.08 | 0.00 | -1.05 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,805.00 | 8.00 | 10.30 | 9.15 | 8.40 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.83 | 0.08 | 0.00 | -1.03 | 10/16/2026 | 10/19/2026 3:59:50 PM EST |
| 1,810.00 | 7.80 | 10.00 | 8.90 | 9.95 | +2.15 | +27.57% | 0.00 | 21 | 36 | 0.84 | 0.08 | 0.00 | -1.00 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,815.00 | 7.60 | 9.80 | 8.70 | 10.00 | -1.20 | -10.72% | 0.00 | 3 | 9 | 0.84 | 0.07 | 0.00 | -0.98 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,820.00 | 7.40 | 9.60 | 8.50 | 8.80 | -2.10 | -19.27% | 0.00 | 5 | 14 | 0.84 | 0.07 | 0.00 | -0.96 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,825.00 | 7.30 | 9.40 | 8.35 | 8.30 | -0.20 | -2.36% | 0.00 | 3 | 21 | 0.84 | 0.07 | 0.00 | -0.94 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,830.00 | 6.90 | 9.20 | 8.05 | 8.24 | +0.08 | +0.98% | 0.00 | 4 | 7 | 0.84 | 0.07 | 0.00 | -0.92 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,835.00 | 6.80 | 8.50 | 7.65 | 8.00 | -1.00 | -11.12% | 0.00 | 1 | 10 | 0.84 | 0.07 | 0.00 | -0.90 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,840.00 | 6.50 | 9.00 | 7.75 | 8.50 | +1.50 | +21.43% | 0.00 | 11 | 23 | 0.85 | 0.06 | 0.00 | -0.88 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,845.00 | 6.40 | 8.70 | 7.55 | 8.80 | +0.40 | +4.77% | 0.00 | 11 | 12 | 0.85 | 0.06 | 0.00 | -0.86 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,850.00 | 6.50 | 8.40 | 7.45 | 8.45 | +1.81 | +27.26% | 0.00 | 24 | 88 | 0.85 | 0.06 | 0.00 | -0.84 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,855.00 | 6.00 | 8.10 | 7.05 | 7.61 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.85 | 0.06 | 0.00 | -0.82 | 10/16/2026 | 10/19/2026 3:59:50 PM EST |
| 1,860.00 | 5.90 | 8.00 | 6.95 | 14.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.85 | 0.06 | 0.00 | -0.81 | 10/13/2026 | 10/19/2026 3:59:50 PM EST |
| 1,865.00 | 5.80 | 8.10 | 6.95 | 7.20 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.86 | 0.05 | 0.00 | -0.79 | 10/16/2026 | 10/19/2026 3:59:50 PM EST |
| 1,870.00 | 5.50 | 7.60 | 6.55 | 6.20 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.85 | 0.05 | 0.00 | -0.77 | 10/16/2026 | 10/19/2026 3:59:50 PM EST |
| 1,875.00 | 2.00 | 10.70 | 6.35 | 54.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.84 | 0.05 | 0.00 | -0.76 | 10/6/2026 | 10/19/2026 3:59:50 PM EST |
| 1,880.00 | 5.40 | 7.50 | 6.45 | 5.90 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.86 | 0.05 | 0.00 | -0.73 | 10/16/2026 | 10/19/2026 3:59:50 PM EST |
| 1,885.00 | 3.60 | 7.50 | 5.55 | 7.10 | -59.85 | -89.40% | 0.00 | 3 | 3 | 0.83 | 0.05 | 0.00 | -0.72 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,890.00 | 5.20 | 7.00 | 6.10 | 6.47 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.86 | 0.05 | 0.00 | -0.70 | 10/16/2026 | 10/19/2026 3:59:50 PM EST |
| 1,895.00 | 4.90 | 6.90 | 5.90 | 6.70 | -3.21 | -32.40% | 0.00 | 10 | 8 | 0.86 | 0.05 | 0.00 | -0.68 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,900.00 | 5.00 | 7.00 | 6.00 | 6.32 | +0.76 | +13.67% | 0.00 | 6 | 165 | 0.87 | 0.04 | 0.00 | -0.67 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,910.00 | 4.70 | 6.60 | 5.65 | 13.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.87 | 0.04 | 0.00 | -0.64 | 10/13/2026 | 10/19/2026 3:59:50 PM EST |
| 1,920.00 | 4.30 | 6.40 | 5.35 | 5.70 | +0.20 | +3.64% | 0.00 | 75 | 29 | 0.87 | 0.04 | 0.00 | -0.61 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,930.00 | 4.10 | 5.80 | 4.95 | 7.55 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.87 | 0.04 | 0.00 | -0.58 | 10/15/2026 | 10/19/2026 3:59:50 PM EST |
| 1,940.00 | 3.90 | 5.80 | 4.85 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.87 | 0.03 | 0.00 | -0.55 | 10/15/2026 | 10/19/2026 3:59:50 PM EST |
| 1,950.00 | 3.70 | 5.50 | 4.60 | 5.09 | -0.56 | -9.92% | 0.00 | 12 | 467 | 0.88 | 0.03 | 0.00 | -0.52 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,960.00 | 3.50 | 5.50 | 4.50 | 5.07 | +0.55 | +12.17% | 0.00 | 10 | 37 | 0.88 | 0.03 | 0.00 | -0.49 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,970.00 | 3.40 | 5.50 | 4.45 | 6.50 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.89 | 0.03 | 0.00 | -0.47 | 10/15/2026 | 10/19/2026 3:59:50 PM EST |
| 1,980.00 | 3.20 | 5.40 | 4.30 | 4.11 | -21.57 | -84.00% | 0.00 | 1 | 17 | 0.89 | 0.03 | 0.00 | -0.44 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,990.00 | 3.10 | 4.90 | 4.00 | 4.60 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.89 | 0.03 | 0.00 | -0.42 | 10/15/2026 | 10/19/2026 3:59:50 PM EST |
| 2,000.00 | 2.90 | 5.10 | 4.00 | 4.50 | +0.10 | +2.28% | 0.00 | 15 | 305 | 0.90 | 0.02 | 0.00 | -0.40 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 2,010.00 | 2.80 | 5.00 | 3.90 | 9.80 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.91 | 0.02 | 0.00 | -0.38 | 10/12/2026 | 10/19/2026 3:59:50 PM EST |
| 2,020.00 | 2.65 | 4.90 | 3.78 | 8.06 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.91 | 0.02 | 0.00 | -0.36 | 10/13/2026 | 10/19/2026 3:59:50 PM EST |
| 2,030.00 | 2.55 | 4.80 | 3.68 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.92 | 0.02 | 0.00 | -0.34 | 10/16/2026 | 10/19/2026 3:59:50 PM EST |
| 2,040.00 | 2.45 | 4.60 | 3.53 | 4.10 | -1.88 | -31.44% | 0.00 | 27 | 3 | 0.92 | 0.02 | 0.00 | -0.32 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 2,050.00 | 2.30 | 4.50 | 3.40 | 3.65 | -0.96 | -20.83% | 0.00 | 11 | 16 | 0.92 | 0.02 | 0.00 | -0.30 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 2,060.00 | 2.25 | 4.50 | 3.38 | 19.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.93 | 0.02 | 0.00 | -0.29 | 10/8/2026 | 10/19/2026 3:59:50 PM EST |
| 2,070.00 | 2.15 | 4.40 | 3.28 | 3.32 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.94 | 0.01 | 0.00 | -0.27 | 10/15/2026 | 10/19/2026 3:59:50 PM EST |
| 2,080.00 | 2.05 | 4.30 | 3.18 | 3.51 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.94 | 0.01 | 0.00 | -0.26 | 10/16/2026 | 10/19/2026 3:59:50 PM EST |
| 2,090.00 | 2.50 | 4.20 | 3.35 | 30.40 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.97 | 0.01 | 0.00 | -0.24 | 10/7/2026 | 10/19/2026 3:59:50 PM EST |
| 2,100.00 | 2.40 | 3.30 | 2.85 | 2.88 | -0.20 | -6.50% | 0.00 | 68 | 124 | 0.95 | 0.01 | 0.00 | -0.23 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 2,110.00 | 1.80 | 4.00 | 2.90 | 2.82 | -10.88 | -79.42% | 0.00 | 2 | 21 | 0.95 | 0.01 | 0.00 | -0.22 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 2,120.00 | 1.70 | 3.50 | 2.60 | 3.80 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.95 | 0.01 | 0.00 | -0.20 | 10/15/2026 | 10/19/2026 3:59:50 PM EST |
| 2,130.00 | 2.15 | 3.80 | 2.98 | 3.82 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.99 | 0.01 | 0.00 | -0.19 | 10/16/2026 | 10/19/2026 3:59:50 PM EST |
| 2,140.00 | 1.95 | 3.40 | 2.68 | 2.60 | -1.20 | -31.58% | 0.00 | 88 | 38 | 0.97 | 0.01 | 0.00 | -0.18 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 2,150.00 | 1.50 | 3.80 | 2.65 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.97 | 0.01 | 0.00 | -0.17 | 10/16/2026 | 10/19/2026 3:59:50 PM EST |
| 2,160.00 | 1.40 | 3.70 | 2.55 | 3.05 | +0.09 | +3.05% | 0.00 | 2 | 32 | 0.97 | 0.01 | 0.00 | -0.16 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 2,170.00 | 1.30 | 3.60 | 2.45 | 2.73 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.97 | 0.01 | 0.00 | -0.15 | 10/16/2026 | 10/19/2026 3:59:50 PM EST |
| 2,180.00 | 1.70 | 3.50 | 2.60 | 2.99 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.98 | 0.01 | 0.00 | -0.14 | 10/16/2026 | 10/19/2026 3:59:50 PM EST |
| 2,190.00 | 1.25 | 3.50 | 2.38 | 2.70 | -0.40 | -12.91% | 0.00 | 2 | 50 | 0.98 | 0.01 | 0.00 | -0.13 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 2,200.00 | 1.15 | 3.00 | 2.08 | 2.20 | -0.68 | -23.62% | 0.00 | 70 | 50 | 0.97 | 0.01 | 0.00 | -0.12 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 2,210.00 | 0.05 | 6.20 | 3.13 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.92 | 0.01 | 0.00 | -0.12 | 10/16/2026 | 10/19/2026 3:59:50 PM EST |
| 2,220.00 | 0.00 | 4.90 | 2.45 | 46.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.14 | 0.01 | 0.00 | -0.11 | 10/1/2026 | 10/19/2026 3:59:50 PM EST |
| 2,230.00 | 0.10 | 4.50 | 2.30 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.92 | 0.01 | 0.00 | -0.10 | 10/15/2026 | 10/19/2026 3:59:50 PM EST |
| 2,240.00 | 0.05 | 6.00 | 3.03 | 4.18 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.94 | 0.00 | 0.00 | -0.10 | 10/14/2026 | 10/19/2026 3:59:50 PM EST |
| 2,250.00 | 0.00 | 4.90 | 2.45 | 3.66 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.16 | 0.00 | 0.00 | -0.09 | 10/14/2026 | 10/19/2026 3:59:50 PM EST |
| 2,260.00 | 0.05 | 5.90 | 2.98 | 3.36 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.95 | 0.00 | 0.00 | -0.09 | 10/14/2026 | 10/19/2026 3:59:50 PM EST |
| 2,270.00 | 0.00 | 4.90 | 2.45 | 2.20 | -0.15 | -6.39% | 0.00 | 3 | 12 | 1.18 | 0.00 | 0.00 | -0.08 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 2,280.00 | 0.05 | 5.70 | 2.88 | 7.38 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.97 | 0.00 | 0.00 | -0.07 | 10/9/2026 | 10/19/2026 3:59:50 PM EST |
| 2,290.00 | 0.00 | 4.90 | 2.45 | 2.36 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.20 | 0.00 | 0.00 | -0.07 | 10/15/2026 | 10/19/2026 3:59:50 PM EST |
| 2,300.00 | 0.00 | 4.20 | 2.10 | 2.30 | +0.07 | +3.14% | 0.00 | 1 | 6 | 1.16 | 0.00 | 0.00 | -0.06 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 2,310.00 | 1.00 | 5.50 | 3.25 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.06 | 10/19/2026 3:59:50 PM EST | |||
| 2,320.00 | 0.05 | 5.50 | 2.78 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.99 | 0.00 | 0.00 | -0.06 | 10/15/2026 | 10/19/2026 3:59:50 PM EST |
| 2,330.00 | 0.00 | 4.90 | 2.45 | 2.06 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.22 | 0.00 | 0.00 | -0.05 | 10/15/2026 | 10/19/2026 3:59:50 PM EST |
| 2,340.00 | 0.00 | 4.90 | 2.45 | 1.93 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.24 | 0.00 | 0.00 | -0.05 | 10/15/2026 | 10/19/2026 3:59:50 PM EST |
| 2,350.00 | 0.05 | 5.30 | 2.68 | 6.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.02 | 0.00 | 0.00 | -0.05 | 10/9/2026 | 10/19/2026 3:59:50 PM EST |
| 2,360.00 | 0.00 | 3.90 | 1.95 | 1.45 | -1.79 | -55.25% | 0.00 | 2 | 40 | 1.20 | 0.00 | 0.00 | -0.04 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 2,370.00 | 0.00 | 4.90 | 2.45 | 9.69 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.21 | 0.00 | 0.00 | -0.04 | 10/6/2026 | 10/19/2026 3:59:50 PM EST |
| 2,380.00 | 0.10 | 5.10 | 2.60 | 11.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.05 | 0.00 | 0.00 | -0.04 | 10/7/2026 | 10/19/2026 3:59:50 PM EST |
| 2,390.00 | 0.00 | 4.90 | 2.45 | 6.46 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.27 | 0.00 | 0.00 | -0.03 | 10/7/2026 | 10/19/2026 3:59:50 PM EST |
| 2,400.00 | 0.80 | 2.90 | 1.85 | 3.47 | +1.75 | +101.75% | 0.00 | 8 | 56 | 1.10 | 0.00 | 0.00 | -0.03 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 2,410.00 | 0.85 | 2.75 | 1.80 | 1.95 | +0.34 | +21.12% | 0.00 | 7 | 9 | 1.09 | 0.00 | 0.00 | -0.03 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 2,420.00 | 0.35 | 2.35 | 1.35 | 1.60 | -0.60 | -27.28% | 0.00 | 16 | 21 | 1.11 | 0.00 | 0.00 | -0.03 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 2,430.00 | 0.00 | 4.90 | 2.45 | 1.66 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.31 | 0.00 | 0.00 | -0.03 | 10/15/2026 | 10/19/2026 3:59:50 PM EST |
| 2,440.00 | 0.00 | 4.90 | 2.45 | 1.59 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.31 | 0.00 | 0.00 | -0.02 | 10/15/2026 | 10/19/2026 3:59:50 PM EST |
| 2,450.00 | 0.00 | 4.90 | 2.45 | 1.76 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.32 | 0.00 | 0.00 | -0.02 | 10/13/2026 | 10/19/2026 3:59:50 PM EST |
| 2,460.00 | 0.00 | 4.90 | 2.45 | 21.39 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.33 | 0.00 | 0.00 | -0.02 | 9/30/2026 | 10/19/2026 3:59:50 PM EST |
| 2,470.00 | 0.25 | 2.20 | 1.23 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.04 | 0.00 | 0.00 | -0.02 | 10/15/2026 | 10/19/2026 3:59:50 PM EST |
| 2,480.00 | 0.00 | 4.80 | 2.40 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.34 | 0.00 | 0.00 | -0.02 | 10/15/2026 | 10/19/2026 3:59:50 PM EST |
| 2,490.00 | 0.00 | 4.80 | 2.40 | 1.52 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.35 | 0.00 | 0.00 | -0.02 | 10/15/2026 | 10/19/2026 3:59:50 PM EST |
| 2,500.00 | 0.00 | 4.80 | 2.40 | 2.11 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.36 | 0.00 | 0.00 | -0.02 | 10/13/2026 | 10/19/2026 3:59:50 PM EST |
| 2,510.00 | 0.00 | 4.70 | 2.35 | 1.48 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.36 | 0.00 | 0.00 | -0.01 | 10/15/2026 | 10/19/2026 3:59:50 PM EST |
| 2,520.00 | 0.00 | 4.70 | 2.35 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.37 | 0.00 | 0.00 | -0.01 | 10/15/2026 | 10/19/2026 3:59:50 PM EST |
| 2,530.00 | 0.00 | 4.00 | 2.00 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.34 | 0.00 | 0.00 | -0.01 | 10/16/2026 | 10/19/2026 3:59:50 PM EST |
| 2,540.00 | 0.00 | 4.70 | 2.35 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.39 | 0.00 | 0.00 | -0.01 | 10/16/2026 | 10/19/2026 3:59:50 PM EST |
| 2,550.00 | 0.00 | 2.55 | 1.28 | 1.78 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.27 | 0.00 | 0.00 | -0.01 | 10/13/2026 | 10/19/2026 3:59:50 PM EST |
| 2,560.00 | 0.10 | 4.60 | 2.35 | 2.02 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.15 | 0.00 | 0.00 | -0.01 | 10/16/2026 | 10/19/2026 3:59:50 PM EST |
| 2,570.00 | 0.00 | 2.90 | 1.45 | 2.43 | +0.17 | +7.53% | 0.00 | 5 | 8 | 1.24 | 0.00 | 0.00 | -0.01 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 2,580.00 | 0.00 | 4.60 | 2.30 | 2.16 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.14 | 0.00 | 0.00 | -0.01 | 10/13/2026 | 10/19/2026 3:59:50 PM EST |
| 2,590.00 | 0.30 | 2.40 | 1.35 | 1.11 | -1.00 | -47.40% | 0.00 | 15 | 15 | 1.13 | 0.00 | 0.00 | -0.01 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 2,600.00 | 0.00 | 2.80 | 1.40 | 2.58 | +0.53 | +25.86% | 0.00 | 5 | 27 | 1.11 | 0.00 | 0.00 | -0.01 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 2,610.00 | 0.00 | 2.25 | 1.13 | 2.12 | +0.62 | +41.34% | 0.00 | 3 | 1 | 1.26 | 0.00 | 0.00 | -0.01 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 2,620.00 | 0.10 | 2.20 | 1.15 | 1.25 | +0.04 | +3.31% | 0.00 | 10 | 6 | 1.10 | 0.00 | 0.00 | -0.01 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 2,630.00 | 0.00 | 2.70 | 1.35 | 2.34 | +1.14 | +95.00% | 0.00 | 1 | 17 | 1.27 | 0.00 | 0.00 | -0.01 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 2,640.00 | 0.00 | 2.70 | 1.35 | 1.40 | -0.20 | -12.50% | 0.00 | 3 | 8 | 1.18 | 0.00 | 0.00 | -0.01 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 2,650.00 | 0.25 | 1.00 | 0.63 | 1.00 | +0.27 | +36.99% | 0.00 | 8 | 30 | 1.12 | 0.00 | 0.00 | -0.01 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 2,660.00 | 0.00 | 1.95 | 0.98 | 1.14 | -0.19 | -14.29% | 0.00 | 25 | 33 | 1.19 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 2,670.00 | 0.25 | 1.00 | 0.63 | 1.00 | -0.46 | -31.51% | 0.00 | 10 | 123 | 1.12 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 2,680.00 | 0.00 | 4.40 | 2.20 | 1.30 | -0.16 | -10.96% | 0.00 | 1 | 93 | 1.47 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 2,690.00 | 0.05 | 1.00 | 0.53 | 1.08 | -0.12 | -10.00% | 0.00 | 5 | 132 | 1.07 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 2,700.00 | 0.10 | 1.00 | 0.55 | 0.81 | -0.11 | -11.96% | 0.00 | 47 | 460 | 1.09 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 640.00 | 0.00 | 1.60 | 0.80 | 0.25 | -0.36 | -59.02% | 0.00 | 1 | 5 | 1.37 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 650.00 | 0.10 | 1.15 | 0.63 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.31 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/19/2026 3:59:50 PM EST |
| 660.00 | 0.05 | 0.95 | 0.50 | 0.45 | -0.45 | -50.00% | 0.00 | 4 | 5 | 1.22 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 670.00 | 0.05 | 1.20 | 0.63 | 0.44 | -0.43 | -49.43% | 0.00 | 4 | 3 | 1.30 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 680.00 | 0.00 | 1.45 | 0.73 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.31 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/19/2026 3:59:50 PM EST |
| 690.00 | 0.05 | 1.00 | 0.53 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.24 | 0.00 | 0.00 | -0.01 | 10/16/2026 | 10/19/2026 3:59:50 PM EST |
| 700.00 | 0.10 | 1.70 | 0.90 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | -0.01 | 10/19/2026 3:59:50 PM EST | |||
| 710.00 | 0.00 | 1.30 | 0.65 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.23 | 0.00 | 0.00 | -0.01 | 10/16/2026 | 10/19/2026 3:59:50 PM EST |
| 720.00 | 0.00 | 1.50 | 0.75 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.19 | 0.00 | 0.00 | -0.02 | 10/16/2026 | 10/19/2026 3:59:50 PM EST |
| 730.00 | 0.00 | 2.05 | 1.03 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | -0.02 | 10/19/2026 3:59:50 PM EST | |||
| 740.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | -0.03 | 10/19/2026 3:59:50 PM EST | |||
| 750.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | -0.04 | 10/19/2026 3:59:50 PM EST | |||
| 760.00 | 0.15 | 1.60 | 0.88 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.13 | 0.00 | 0.00 | -0.05 | 10/16/2026 | 10/19/2026 3:59:50 PM EST |
| 770.00 | 0.00 | 2.95 | 1.48 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | -0.06 | 10/19/2026 3:59:50 PM EST | |||
| 780.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | -0.08 | 10/19/2026 3:59:50 PM EST | |||
| 790.00 | 0.05 | 1.35 | 0.70 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | -0.10 | 10/19/2026 3:59:50 PM EST | |||
| 800.00 | 0.55 | 1.70 | 1.13 | 0.99 | % | 0.00 | 3 | 0 | 1.07 | 0.00 | 0.00 | -0.13 | 10/19/2026 | 10/19/2026 3:59:50 PM EST | |
| 810.00 | 0.05 | 2.10 | 1.08 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | -0.16 | 10/19/2026 3:59:50 PM EST | |||
| 820.00 | 0.20 | 2.20 | 1.20 | 1.12 | % | 0.00 | 3 | 0 | 1.05 | 0.00 | 0.00 | -0.20 | 10/19/2026 | 10/19/2026 3:59:50 PM EST | |
| 830.00 | 0.60 | 1.80 | 1.20 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | -0.24 | 10/19/2026 3:59:50 PM EST | |||
| 840.00 | 0.25 | 2.50 | 1.38 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | -0.25 | 10/19/2026 3:59:50 PM EST | |||
| 850.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | -0.27 | 10/19/2026 3:59:50 PM EST | |||
| 860.00 | 1.10 | 2.10 | 1.60 | % | 0.00 | 0 | 0 | 1.01 | -0.01 | 0.00 | -0.29 | 10/19/2026 3:59:50 PM EST | |||
| 870.00 | 1.25 | 2.05 | 1.65 | 1.63 | -1.38 | -45.85% | 0.00 | 2 | 18 | 1.00 | -0.01 | 0.00 | -0.30 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 880.00 | 1.35 | 2.15 | 1.75 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.99 | -0.01 | 0.00 | -0.33 | 10/15/2026 | 10/19/2026 3:59:50 PM EST |
| 890.00 | 1.60 | 2.90 | 2.25 | 4.26 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.99 | -0.01 | 0.00 | -0.35 | 10/15/2026 | 10/19/2026 3:59:50 PM EST |
| 900.00 | 1.60 | 2.70 | 2.15 | 2.25 | -2.15 | -48.87% | 0.00 | 4 | 32 | 0.95 | -0.01 | 0.00 | -0.38 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 910.00 | 1.85 | 2.85 | 2.35 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.96 | -0.01 | 0.00 | -0.41 | 10/14/2026 | 10/19/2026 3:59:50 PM EST |
| 920.00 | 1.90 | 4.00 | 2.95 | 2.50 | -1.60 | -39.03% | 0.00 | 6 | 53 | 1.00 | -0.01 | 0.00 | -0.44 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 930.00 | 2.35 | 3.20 | 2.78 | 5.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.94 | -0.02 | 0.00 | -0.47 | 10/16/2026 | 10/19/2026 3:59:50 PM EST |
| 940.00 | 2.60 | 4.40 | 3.50 | 6.74 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.95 | -0.02 | 0.00 | -0.51 | 10/16/2026 | 10/19/2026 3:59:50 PM EST |
| 950.00 | 2.70 | 4.10 | 3.40 | 3.12 | -1.58 | -33.62% | 0.00 | 1 | 7 | 0.93 | -0.02 | 0.00 | -0.55 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 960.00 | 2.90 | 5.20 | 4.05 | 3.60 | -4.70 | -56.63% | 0.00 | 44 | 29 | 0.94 | -0.02 | 0.00 | -0.59 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 970.00 | 3.30 | 5.60 | 4.45 | 4.20 | -4.30 | -50.59% | 0.00 | 32 | 15 | 0.93 | -0.03 | 0.00 | -0.63 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 980.00 | 4.00 | 5.00 | 4.50 | 4.60 | -3.90 | -45.89% | 0.00 | 45 | 17 | 0.91 | -0.03 | 0.00 | -0.68 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 990.00 | 4.40 | 5.30 | 4.85 | 7.86 | 0.00 | 0.00% | 0.00 | 0 | 145 | 0.90 | -0.03 | 0.00 | -0.73 | 10/15/2026 | 10/19/2026 3:59:50 PM EST |
| 1,000.00 | 4.80 | 6.90 | 5.85 | 5.20 | -6.80 | -56.67% | 0.01 | 65 | 360 | 0.91 | -0.04 | 0.00 | -0.78 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,010.00 | 4.90 | 7.30 | 6.10 | 5.31 | -3.89 | -42.29% | 0.01 | 1 | 28 | 0.90 | -0.04 | 0.00 | -0.84 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,020.00 | 5.50 | 7.60 | 6.55 | 12.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.89 | -0.05 | 0.00 | -0.90 | 10/16/2026 | 10/19/2026 3:59:50 PM EST |
| 1,030.00 | 6.40 | 8.50 | 7.45 | 6.90 | -5.34 | -43.63% | 0.01 | 10 | 40 | 0.89 | -0.05 | 0.00 | -0.95 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,040.00 | 6.90 | 9.20 | 8.05 | 7.15 | -3.19 | -30.86% | 0.01 | 8 | 132 | 0.88 | -0.06 | 0.00 | -1.02 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,050.00 | 8.30 | 9.80 | 9.05 | 8.90 | -7.25 | -44.90% | 0.01 | 31 | 56 | 0.88 | -0.06 | 0.00 | -1.08 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,060.00 | 8.20 | 11.10 | 9.65 | 8.83 | -8.23 | -48.25% | 0.01 | 2 | 3 | 0.87 | -0.07 | 0.00 | -1.15 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,070.00 | 9.00 | 11.20 | 10.10 | 13.90 | 0.00 | 0.00% | 0.01 | 0 | 73 | 0.86 | -0.08 | 0.00 | -1.21 | 10/16/2026 | 10/19/2026 3:59:50 PM EST |
| 1,080.00 | 10.50 | 12.80 | 11.65 | 20.00 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.87 | -0.08 | 0.00 | -1.28 | 10/16/2026 | 10/19/2026 3:59:50 PM EST |
| 1,090.00 | 11.30 | 13.40 | 12.35 | 12.19 | -10.56 | -46.42% | 0.01 | 1 | 55 | 0.85 | -0.09 | 0.00 | -1.35 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,100.00 | 12.70 | 14.60 | 13.65 | 13.70 | -12.93 | -48.56% | 0.01 | 11 | 297 | 0.85 | -0.10 | 0.00 | -1.43 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,110.00 | 13.80 | 16.10 | 14.95 | 15.25 | -13.32 | -46.63% | 0.01 | 2 | 21 | 0.85 | -0.11 | 0.00 | -1.50 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,120.00 | 15.30 | 17.50 | 16.40 | 30.82 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.85 | -0.12 | 0.00 | -1.57 | 10/16/2026 | 10/19/2026 3:59:50 PM EST |
| 1,130.00 | 16.10 | 18.80 | 17.45 | 18.60 | -5.00 | -21.19% | 0.02 | 65 | 90 | 0.84 | -0.13 | 0.00 | -1.64 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,140.00 | 17.60 | 20.90 | 19.25 | 20.20 | -8.00 | -28.37% | 0.02 | 16 | 13 | 0.84 | -0.13 | 0.00 | -1.72 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,150.00 | 19.10 | 22.50 | 20.80 | 20.75 | -9.20 | -30.72% | 0.02 | 6 | 26 | 0.84 | -0.15 | 0.00 | -1.79 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,160.00 | 20.90 | 24.10 | 22.50 | 21.00 | -11.70 | -35.78% | 0.02 | 1 | 37 | 0.83 | -0.16 | 0.00 | -1.86 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,170.00 | 22.80 | 26.90 | 24.85 | 25.90 | +10.30 | +66.03% | 0.02 | 9 | 9 | 0.83 | -0.17 | 0.00 | -1.93 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,180.00 | 24.40 | 28.10 | 26.25 | 28.00 | -10.00 | -26.32% | 0.02 | 55 | 58 | 0.82 | -0.18 | 0.00 | -2.00 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,190.00 | 27.20 | 30.40 | 28.80 | 30.30 | -15.25 | -33.48% | 0.02 | 31 | 67 | 0.83 | -0.19 | 0.00 | -2.07 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,200.00 | 29.40 | 32.70 | 31.05 | 27.40 | -26.57 | -49.24% | 0.03 | 35 | 688 | 0.82 | -0.20 | 0.00 | -2.13 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,210.00 | 31.80 | 35.30 | 33.55 | 32.80 | -24.70 | -42.96% | 0.03 | 15 | 13 | 0.82 | -0.21 | 0.00 | -2.20 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,220.00 | 34.10 | 37.90 | 36.00 | 35.50 | -19.50 | -35.46% | 0.03 | 8 | 13 | 0.82 | -0.23 | 0.00 | -2.26 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,230.00 | 36.70 | 41.50 | 39.10 | 40.90 | -8.17 | -16.65% | 0.03 | 10 | 28 | 0.82 | -0.24 | 0.00 | -2.32 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,240.00 | 39.60 | 43.60 | 41.60 | 40.45 | -11.75 | -22.51% | 0.03 | 10 | 16 | 0.81 | -0.25 | 0.00 | -2.38 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,250.00 | 42.60 | 47.30 | 44.95 | 47.39 | -27.62 | -36.83% | 0.04 | 24 | 111 | 0.81 | -0.27 | 0.00 | -2.43 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,260.00 | 46.00 | 50.40 | 48.20 | 46.90 | -20.85 | -30.78% | 0.04 | 1 | 31 | 0.81 | -0.28 | 0.00 | -2.49 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,270.00 | 49.70 | 54.00 | 51.85 | 48.40 | -17.67 | -26.75% | 0.04 | 9 | 56 | 0.81 | -0.30 | 0.00 | -2.53 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,280.00 | 53.20 | 58.10 | 55.65 | 55.80 | -30.94 | -35.67% | 0.04 | 6 | 51 | 0.81 | -0.31 | 0.00 | -2.58 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,290.00 | 57.40 | 60.80 | 59.10 | 57.20 | -35.42 | -38.25% | 0.05 | 11 | 112 | 0.81 | -0.33 | 0.00 | -2.62 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,295.00 | 58.80 | 62.80 | 60.80 | 55.05 | % | 0.05 | 2 | 0 | 0.81 | -0.34 | 0.00 | -2.64 | 10/19/2026 | 10/19/2026 3:59:50 PM EST | |
| 1,300.00 | 60.80 | 64.80 | 62.80 | 58.30 | -38.95 | -40.06% | 0.05 | 41 | 124 | 0.81 | -0.34 | 0.00 | -2.66 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,305.00 | 62.90 | 66.80 | 64.85 | 62.90 | % | 0.05 | 1 | 0 | 0.81 | -0.35 | 0.00 | -2.68 | 10/19/2026 | 10/19/2026 3:59:50 PM EST | |
| 1,310.00 | 64.60 | 69.80 | 67.20 | 58.46 | -33.04 | -36.11% | 0.05 | 8 | 53 | 0.81 | -0.36 | 0.00 | -2.69 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,315.00 | 66.70 | 71.20 | 68.95 | 59.01 | % | 0.05 | 1 | 0 | 0.81 | -0.37 | 0.00 | -2.71 | 10/19/2026 | 10/19/2026 3:59:50 PM EST | |
| 1,320.00 | 69.20 | 73.60 | 71.40 | 68.68 | -30.22 | -30.56% | 0.05 | 27 | 33 | 0.81 | -0.38 | 0.00 | -2.72 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,325.00 | 71.40 | 75.60 | 73.50 | % | 0.06 | 0 | 0 | 0.81 | -0.38 | 0.00 | -2.74 | 10/19/2026 3:59:50 PM EST | |||
| 1,330.00 | 73.50 | 78.40 | 75.95 | 74.76 | -39.33 | -34.48% | 0.06 | 4 | 45 | 0.81 | -0.39 | 0.00 | -2.75 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,335.00 | 75.80 | 80.80 | 78.30 | % | 0.06 | 0 | 0 | 0.80 | -0.40 | 0.00 | -2.76 | 10/19/2026 3:59:50 PM EST | |||
| 1,340.00 | 78.10 | 83.00 | 80.55 | 79.21 | -16.99 | -17.67% | 0.06 | 6 | 123 | 0.81 | -0.41 | 0.00 | -2.77 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,345.00 | 80.50 | 84.90 | 82.70 | 110.00 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.80 | -0.42 | 0.00 | -2.78 | 10/16/2026 | 10/19/2026 3:59:50 PM EST |
| 1,350.00 | 82.90 | 87.00 | 84.95 | 83.14 | -37.46 | -31.07% | 0.06 | 32 | 144 | 0.80 | -0.42 | 0.00 | -2.79 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,355.00 | 85.90 | 90.30 | 88.10 | 85.86 | -16.79 | -16.36% | 0.07 | 5 | 1 | 0.81 | -0.43 | 0.00 | -2.79 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,360.00 | 87.80 | 92.70 | 90.25 | 82.80 | -34.55 | -29.45% | 0.07 | 34 | 35 | 0.80 | -0.44 | 0.00 | -2.79 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,365.00 | 90.30 | 95.00 | 92.65 | 86.22 | -1.98 | -2.25% | 0.07 | 95 | 2 | 0.80 | -0.45 | 0.00 | -2.80 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,370.00 | 92.90 | 97.00 | 94.95 | 94.87 | -14.38 | -13.17% | 0.07 | 51 | 80 | 0.80 | -0.46 | 0.00 | -2.80 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,375.00 | 95.60 | 99.80 | 97.70 | 95.17 | -15.43 | -13.96% | 0.07 | 22 | 2 | 0.80 | -0.46 | 0.00 | -2.81 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,380.00 | 98.10 | 102.40 | 100.25 | 100.23 | -45.07 | -31.02% | 0.07 | 51 | 114 | 0.80 | -0.47 | 0.00 | -2.81 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,385.00 | 101.00 | 105.30 | 103.15 | 103.55 | +2.99 | +2.98% | 0.07 | 23 | 2 | 0.80 | -0.48 | 0.00 | -2.81 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,390.00 | 103.70 | 108.10 | 105.90 | 104.33 | -17.88 | -14.64% | 0.08 | 16 | 71 | 0.80 | -0.49 | 0.00 | -2.81 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,395.00 | 106.50 | 110.80 | 108.65 | 99.90 | % | 0.08 | 1 | 0 | 0.80 | -0.50 | 0.00 | -2.81 | 10/19/2026 | 10/19/2026 3:59:50 PM EST | |
| 1,400.00 | 109.30 | 113.80 | 111.55 | 111.10 | -45.87 | -29.23% | 0.08 | 131 | 388 | 0.80 | -0.51 | 0.00 | -2.80 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,405.00 | 112.20 | 116.60 | 114.40 | 112.41 | % | 0.08 | 20 | 0 | 0.80 | -0.51 | 0.00 | -2.80 | 10/19/2026 | 10/19/2026 3:59:50 PM EST | |
| 1,410.00 | 114.80 | 119.30 | 117.05 | 113.28 | -37.72 | -24.98% | 0.08 | 40 | 55 | 0.80 | -0.52 | 0.00 | -2.79 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,415.00 | 117.70 | 122.30 | 120.00 | 119.30 | -18.40 | -13.37% | 0.08 | 21 | 10 | 0.80 | -0.53 | 0.00 | -2.79 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,420.00 | 121.00 | 125.60 | 123.30 | 107.25 | -47.05 | -30.50% | 0.09 | 17 | 60 | 0.80 | -0.54 | 0.00 | -2.78 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,425.00 | 123.70 | 128.50 | 126.10 | % | 0.09 | 0 | 0 | 0.80 | -0.55 | 0.00 | -2.78 | 10/19/2026 3:59:50 PM EST | |||
| 1,430.00 | 127.00 | 131.40 | 129.20 | 176.20 | 0.00 | 0.00% | 0.09 | 0 | 36 | 0.80 | -0.55 | 0.00 | -2.77 | 10/16/2026 | 10/19/2026 3:59:50 PM EST |
| 1,435.00 | 130.10 | 134.50 | 132.30 | % | 0.09 | 0 | 0 | 0.80 | -0.56 | 0.00 | -2.76 | 10/19/2026 3:59:50 PM EST | |||
| 1,440.00 | 133.20 | 137.80 | 135.50 | 140.64 | -28.43 | -16.82% | 0.09 | 1 | 37 | 0.80 | -0.57 | 0.00 | -2.75 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,445.00 | 136.40 | 141.20 | 138.80 | 182.80 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.80 | -0.58 | 0.00 | -2.74 | 10/15/2026 | 10/19/2026 3:59:50 PM EST |
| 1,450.00 | 139.50 | 144.10 | 141.80 | 139.20 | -39.12 | -21.94% | 0.10 | 20 | 120 | 0.80 | -0.58 | 0.00 | -2.72 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,455.00 | 142.90 | 147.40 | 145.15 | 131.01 | -59.88 | -31.37% | 0.10 | 1 | 1 | 0.80 | -0.59 | 0.00 | -2.71 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,460.00 | 146.00 | 150.70 | 148.35 | 133.73 | -68.13 | -33.76% | 0.10 | 14 | 40 | 0.79 | -0.60 | 0.00 | -2.69 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,465.00 | 149.50 | 154.00 | 151.75 | 165.08 | 0.00 | 0.00% | 0.10 | 0 | 34 | 0.80 | -0.61 | 0.00 | -2.68 | 10/15/2026 | 10/19/2026 3:59:50 PM EST |
| 1,470.00 | 152.70 | 157.70 | 155.20 | 142.37 | -32.38 | -18.53% | 0.11 | 1 | 49 | 0.80 | -0.61 | 0.00 | -2.67 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,475.00 | 153.20 | 161.40 | 157.30 | 156.48 | -30.92 | -16.50% | 0.11 | 6 | 48 | 0.78 | -0.62 | 0.00 | -2.65 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,480.00 | 157.00 | 166.40 | 161.70 | 197.20 | 0.00 | 0.00% | 0.11 | 0 | 42 | 0.79 | -0.63 | 0.00 | -2.63 | 10/16/2026 | 10/19/2026 3:59:50 PM EST |
| 1,485.00 | 162.00 | 168.80 | 165.40 | 163.00 | -28.21 | -14.76% | 0.11 | 1 | 16 | 0.79 | -0.64 | 0.00 | -2.61 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,490.00 | 163.70 | 173.80 | 168.75 | 170.30 | -38.22 | -18.33% | 0.11 | 1 | 48 | 0.79 | -0.64 | 0.00 | -2.60 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,495.00 | 167.50 | 175.80 | 171.65 | 196.13 | 0.00 | 0.00% | 0.11 | 0 | 31 | 0.79 | -0.65 | 0.00 | -2.58 | 10/16/2026 | 10/19/2026 3:59:50 PM EST |
| 1,500.00 | 172.50 | 179.90 | 176.20 | 173.60 | -42.14 | -19.54% | 0.12 | 9 | 259 | 0.79 | -0.66 | 0.00 | -2.56 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,505.00 | 174.60 | 183.60 | 179.10 | 172.30 | -41.92 | -19.57% | 0.12 | 1 | 12 | 0.78 | -0.66 | 0.00 | -2.54 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,510.00 | 177.30 | 186.40 | 181.85 | 170.42 | -39.09 | -18.66% | 0.12 | 2 | 33 | 0.78 | -0.67 | 0.00 | -2.52 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,515.00 | 180.00 | 190.60 | 185.30 | 172.56 | -63.19 | -26.81% | 0.12 | 1 | 32 | 0.78 | -0.68 | 0.00 | -2.50 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,520.00 | 183.70 | 194.30 | 189.00 | 175.90 | -72.10 | -29.08% | 0.12 | 9 | 31 | 0.78 | -0.68 | 0.00 | -2.47 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,525.00 | 186.60 | 198.30 | 192.45 | 176.90 | -44.13 | -19.97% | 0.13 | 1 | 16 | 0.77 | -0.69 | 0.00 | -2.45 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,530.00 | 191.20 | 201.80 | 196.50 | 255.55 | 0.00 | 0.00% | 0.13 | 0 | 16 | 0.78 | -0.70 | 0.00 | -2.43 | 10/16/2026 | 10/19/2026 3:59:50 PM EST |
| 1,535.00 | 195.00 | 206.40 | 200.70 | 183.79 | -48.86 | -21.01% | 0.13 | 1 | 10 | 0.78 | -0.70 | 0.00 | -2.41 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,540.00 | 199.30 | 211.40 | 205.35 | 188.05 | -46.34 | -19.77% | 0.13 | 1 | 14 | 0.78 | -0.71 | 0.00 | -2.38 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,545.00 | 202.10 | 214.70 | 208.40 | 249.74 | 0.00 | 0.00% | 0.13 | 0 | 13 | 0.78 | -0.72 | 0.00 | -2.36 | 10/16/2026 | 10/19/2026 3:59:50 PM EST |
| 1,550.00 | 207.10 | 217.20 | 212.15 | 193.00 | -57.00 | -22.80% | 0.14 | 12 | 59 | 0.78 | -0.72 | 0.00 | -2.34 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,555.00 | 209.70 | 222.20 | 215.95 | 206.35 | -54.95 | -21.03% | 0.14 | 1 | 11 | 0.78 | -0.73 | 0.00 | -2.31 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,560.00 | 214.50 | 225.40 | 219.95 | 259.85 | 0.00 | 0.00% | 0.14 | 0 | 28 | 0.78 | -0.73 | 0.00 | -2.29 | 10/16/2026 | 10/19/2026 3:59:50 PM EST |
| 1,565.00 | 219.30 | 231.90 | 225.60 | 295.20 | 0.00 | 0.00% | 0.14 | 0 | 20 | 0.79 | -0.74 | 0.00 | -2.26 | 10/15/2026 | 10/19/2026 3:59:50 PM EST |
| 1,570.00 | 221.60 | 236.00 | 228.80 | 221.87 | -46.28 | -17.26% | 0.15 | 6 | 22 | 0.78 | -0.75 | 0.00 | -2.23 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,575.00 | 225.90 | 238.10 | 232.00 | 279.10 | 0.00 | 0.00% | 0.15 | 0 | 17 | 0.78 | -0.75 | 0.00 | -2.21 | 10/16/2026 | 10/19/2026 3:59:50 PM EST |
| 1,580.00 | 229.70 | 244.00 | 236.85 | 223.00 | -35.16 | -13.62% | 0.15 | 8 | 9 | 0.78 | -0.76 | 0.00 | -2.18 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,585.00 | 233.80 | 245.70 | 239.75 | 306.00 | 0.00 | 0.00% | 0.15 | 0 | 13 | 0.77 | -0.76 | 0.00 | -2.16 | 10/15/2026 | 10/19/2026 3:59:50 PM EST |
| 1,590.00 | 237.90 | 250.00 | 243.95 | 228.58 | -47.77 | -17.29% | 0.15 | 11 | 13 | 0.77 | -0.77 | 0.00 | -2.13 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,595.00 | 242.00 | 256.40 | 249.20 | 207.38 | 0.00 | 0.00% | 0.16 | 0 | 14 | 0.78 | -0.77 | 0.00 | -2.10 | 10/13/2026 | 10/19/2026 3:59:50 PM EST |
| 1,600.00 | 246.90 | 257.60 | 252.25 | 255.00 | -53.00 | -17.21% | 0.16 | 40 | 138 | 0.77 | -0.78 | 0.00 | -2.08 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,605.00 | 250.40 | 264.30 | 257.35 | 283.35 | 0.00 | 0.00% | 0.16 | 0 | 19 | 0.78 | -0.78 | 0.00 | -2.05 | 10/16/2026 | 10/19/2026 3:59:50 PM EST |
| 1,610.00 | 254.60 | 267.50 | 261.05 | 287.65 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.77 | -0.79 | 0.00 | -2.02 | 10/16/2026 | 10/19/2026 3:59:50 PM EST |
| 1,615.00 | 258.80 | 273.00 | 265.90 | 324.13 | 0.00 | 0.00% | 0.16 | 0 | 12 | 0.78 | -0.79 | 0.00 | -2.00 | 10/16/2026 | 10/19/2026 3:59:50 PM EST |
| 1,620.00 | 267.00 | 277.30 | 272.15 | 266.20 | -43.05 | -13.93% | 0.17 | 12 | 21 | 0.78 | -0.80 | 0.00 | -1.97 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,625.00 | 267.30 | 281.70 | 274.50 | 269.13 | -51.27 | -16.01% | 0.17 | 1 | 18 | 0.78 | -0.80 | 0.00 | -1.94 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,630.00 | 275.70 | 284.00 | 279.85 | 329.65 | 0.00 | 0.00% | 0.17 | 0 | 34 | 0.77 | -0.81 | 0.00 | -1.91 | 10/15/2026 | 10/19/2026 3:59:50 PM EST |
| 1,635.00 | 280.00 | 290.00 | 285.00 | 307.50 | 0.00 | 0.00% | 0.17 | 0 | 62 | 0.78 | -0.81 | 0.00 | -1.89 | 10/15/2026 | 10/19/2026 3:59:50 PM EST |
| 1,640.00 | 284.40 | 293.60 | 289.00 | 327.90 | 0.00 | 0.00% | 0.18 | 0 | 102 | 0.77 | -0.82 | 0.00 | -1.86 | 10/16/2026 | 10/19/2026 3:59:50 PM EST |
| 1,645.00 | 288.70 | 298.70 | 293.70 | 287.56 | -62.24 | -17.80% | 0.18 | 13 | 7 | 0.80 | -0.82 | 0.00 | -1.83 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,650.00 | 293.10 | 301.40 | 297.25 | 280.40 | -34.65 | -11.00% | 0.18 | 3 | 119 | 0.79 | -0.83 | 0.00 | -1.80 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,655.00 | 297.60 | 306.70 | 302.15 | 321.71 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.77 | -0.83 | 0.00 | -1.78 | 10/15/2026 | 10/19/2026 3:59:50 PM EST |
| 1,660.00 | 301.90 | 312.10 | 307.00 | 321.68 | 0.00 | 0.00% | 0.18 | 0 | 19 | 0.81 | -0.83 | 0.00 | -1.75 | 10/15/2026 | 10/19/2026 3:59:50 PM EST |
| 1,665.00 | 306.40 | 316.50 | 311.45 | 342.78 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.78 | -0.84 | 0.00 | -1.72 | 10/16/2026 | 10/19/2026 3:59:50 PM EST |
| 1,670.00 | 310.90 | 320.00 | 315.45 | 307.90 | 0.00 | 0.00% | 0.19 | 0 | 19 | 0.77 | -0.84 | 0.00 | -1.69 | 10/15/2026 | 10/19/2026 3:59:50 PM EST |
| 1,675.00 | 315.20 | 324.40 | 319.80 | 344.90 | 0.00 | 0.00% | 0.19 | 0 | 77 | 0.80 | -0.85 | 0.00 | -1.67 | 10/15/2026 | 10/19/2026 3:59:50 PM EST |
| 1,680.00 | 318.10 | 328.10 | 323.10 | 322.05 | -28.95 | -8.25% | 0.19 | 3 | 27 | 0.77 | -0.85 | 0.00 | -1.64 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,685.00 | 324.30 | 333.40 | 328.85 | 260.97 | 0.00 | 0.00% | 0.20 | 0 | 6 | 0.77 | -0.85 | 0.00 | -1.61 | 10/13/2026 | 10/19/2026 3:59:50 PM EST |
| 1,690.00 | 328.90 | 338.90 | 333.90 | 366.29 | 0.00 | 0.00% | 0.20 | 0 | 8 | 0.78 | -0.86 | 0.00 | -1.59 | 10/16/2026 | 10/19/2026 3:59:50 PM EST |
| 1,695.00 | 333.40 | 342.90 | 338.15 | 358.09 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.80 | -0.86 | 0.00 | -1.56 | 10/15/2026 | 10/19/2026 3:59:50 PM EST |
| 1,700.00 | 337.80 | 347.90 | 342.85 | 338.00 | -70.40 | -17.24% | 0.20 | 21 | 171 | 0.80 | -0.86 | 0.00 | -1.54 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,705.00 | 342.40 | 351.50 | 346.95 | 126.01 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.80 | -0.87 | 0.00 | -1.51 | 10/7/2026 | 10/19/2026 3:59:50 PM EST |
| 1,710.00 | 347.10 | 357.10 | 352.10 | 283.65 | 0.00 | 0.00% | 0.21 | 0 | 14 | 0.80 | -0.87 | 0.00 | -1.48 | 10/13/2026 | 10/19/2026 3:59:50 PM EST |
| 1,715.00 | 351.60 | 361.50 | 356.55 | 287.70 | 0.00 | 0.00% | 0.21 | 0 | 11 | 0.80 | -0.87 | 0.00 | -1.46 | 10/13/2026 | 10/19/2026 3:59:50 PM EST |
| 1,720.00 | 356.30 | 366.20 | 361.25 | 265.40 | 0.00 | 0.00% | 0.21 | 0 | 29 | 0.77 | -0.88 | 0.00 | -1.43 | 10/12/2026 | 10/19/2026 3:59:50 PM EST |
| 1,725.00 | 357.00 | 369.90 | 363.45 | 352.75 | 0.00 | 0.00% | 0.21 | 0 | 7 | 0.76 | -0.88 | 0.00 | -1.40 | 10/15/2026 | 10/19/2026 3:59:50 PM EST |
| 1,730.00 | 365.50 | 375.60 | 370.55 | 195.00 | 0.00 | 0.00% | 0.21 | 0 | 21 | 0.80 | -0.88 | 0.00 | -1.38 | 10/8/2026 | 10/19/2026 3:59:50 PM EST |
| 1,735.00 | 370.10 | 379.90 | 375.00 | 447.02 | 0.00 | 0.00% | 0.22 | 0 | 32 | 0.80 | -0.89 | 0.00 | -1.35 | 10/15/2026 | 10/19/2026 3:59:50 PM EST |
| 1,740.00 | 373.90 | 384.50 | 379.20 | 375.65 | +82.75 | +28.26% | 0.22 | 1 | 12 | 0.80 | -0.89 | 0.00 | -1.33 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,745.00 | 378.00 | 388.40 | 383.20 | 390.58 | 0.00 | 0.00% | 0.22 | 0 | 15 | 0.75 | -0.89 | 0.00 | -1.30 | 10/15/2026 | 10/19/2026 3:59:50 PM EST |
| 1,750.00 | 380.80 | 393.40 | 387.10 | 435.00 | 0.00 | 0.00% | 0.22 | 0 | 41 | 0.75 | -0.90 | 0.00 | -1.28 | 10/16/2026 | 10/19/2026 3:59:50 PM EST |
| 1,755.00 | 385.50 | 398.70 | 392.10 | 153.80 | 0.00 | 0.00% | 0.22 | 0 | 16 | 0.75 | -0.90 | 0.00 | -1.26 | 10/7/2026 | 10/19/2026 3:59:50 PM EST |
| 1,760.00 | 390.20 | 402.50 | 396.35 | 216.20 | 0.00 | 0.00% | 0.23 | 0 | 12 | 0.73 | -0.90 | 0.00 | -1.23 | 10/8/2026 | 10/19/2026 3:59:50 PM EST |
| 1,765.00 | 394.90 | 408.20 | 401.55 | 143.60 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.90 | -0.90 | 0.00 | -1.21 | 10/1/2026 | 10/19/2026 3:59:50 PM EST |
| 1,770.00 | 399.60 | 411.90 | 405.75 | 424.46 | 0.00 | 0.00% | 0.23 | 0 | 139 | 0.91 | -0.91 | 0.00 | -1.18 | 10/15/2026 | 10/19/2026 3:59:50 PM EST |
| 1,775.00 | 404.30 | 417.70 | 411.00 | 277.18 | 0.00 | 0.00% | 0.23 | 0 | 5 | 0.90 | -0.91 | 0.00 | -1.16 | 10/12/2026 | 10/19/2026 3:59:50 PM EST |
| 1,780.00 | 409.00 | 421.30 | 415.15 | 454.15 | 0.00 | 0.00% | 0.23 | 0 | 14 | 0.91 | -0.91 | 0.00 | -1.14 | 10/16/2026 | 10/19/2026 3:59:50 PM EST |
| 1,785.00 | 413.80 | 426.10 | 419.95 | 196.50 | 0.00 | 0.00% | 0.24 | 0 | 10 | 0.91 | -0.91 | 0.00 | -1.11 | 10/8/2026 | 10/19/2026 3:59:50 PM EST |
| 1,790.00 | 418.60 | 432.00 | 425.30 | 176.53 | 0.00 | 0.00% | 0.24 | 0 | 3 | 0.92 | -0.92 | 0.00 | -1.09 | 10/7/2026 | 10/19/2026 3:59:50 PM EST |
| 1,795.00 | 423.30 | 436.50 | 429.90 | 324.20 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.92 | -0.92 | 0.00 | -1.07 | 10/12/2026 | 10/19/2026 3:59:50 PM EST |
| 1,800.00 | 428.10 | 441.10 | 434.60 | 401.00 | 0.00 | 0.00% | 0.24 | 0 | 15 | 0.94 | -0.92 | 0.00 | -1.05 | 10/14/2026 | 10/19/2026 3:59:50 PM EST |
| 1,805.00 | 432.90 | 446.10 | 439.50 | 192.17 | 0.00 | 0.00% | 0.24 | 0 | 6 | 0.92 | -0.92 | 0.00 | -1.03 | 10/1/2026 | 10/19/2026 3:59:50 PM EST |
| 1,810.00 | 437.60 | 450.80 | 444.20 | % | 0.25 | 0 | 0 | 0.94 | -0.92 | 0.00 | -1.00 | 10/19/2026 3:59:50 PM EST | |||
| 1,815.00 | 442.40 | 455.80 | 449.10 | % | 0.25 | 0 | 0 | 0.93 | -0.93 | 0.00 | -0.98 | 10/19/2026 3:59:50 PM EST | |||
| 1,820.00 | 447.20 | 460.60 | 453.90 | % | 0.25 | 0 | 0 | 0.93 | -0.93 | 0.00 | -0.96 | 10/19/2026 3:59:50 PM EST | |||
| 1,825.00 | 452.10 | 465.50 | 458.80 | 215.90 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.94 | -0.93 | 0.00 | -0.94 | 9/24/2026 | 10/19/2026 3:59:50 PM EST |
| 1,830.00 | 456.90 | 470.40 | 463.65 | % | 0.25 | 0 | 0 | 0.94 | -0.93 | 0.00 | -0.92 | 10/19/2026 3:59:50 PM EST | |||
| 1,835.00 | 461.70 | 474.90 | 468.30 | 235.85 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.94 | -0.94 | 0.00 | -0.90 | 9/24/2026 | 10/19/2026 3:59:50 PM EST |
| 1,840.00 | 466.50 | 479.90 | 473.20 | % | 0.26 | 0 | 0 | 0.95 | -0.94 | 0.00 | -0.88 | 10/19/2026 3:59:50 PM EST | |||
| 1,845.00 | 471.40 | 484.70 | 478.05 | 240.66 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.96 | -0.94 | 0.00 | -0.86 | 9/24/2026 | 10/19/2026 3:59:50 PM EST |
| 1,850.00 | 476.20 | 489.60 | 482.90 | 406.33 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.96 | -0.94 | 0.00 | -0.84 | 10/13/2026 | 10/19/2026 3:59:50 PM EST |
| 1,855.00 | 481.00 | 494.00 | 487.50 | 234.10 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.97 | -0.94 | 0.00 | -0.82 | 9/24/2026 | 10/19/2026 3:59:50 PM EST |
| 1,860.00 | 485.90 | 499.30 | 492.60 | 499.78 | -32.37 | -6.09% | 0.26 | 1 | 10 | 0.97 | -0.94 | 0.00 | -0.81 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 1,865.00 | 490.70 | 503.90 | 497.30 | 254.85 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.97 | -0.95 | 0.00 | -0.79 | 9/24/2026 | 10/19/2026 3:59:50 PM EST |
| 1,870.00 | 495.60 | 509.00 | 502.30 | % | 0.27 | 0 | 0 | 0.98 | -0.95 | 0.00 | -0.77 | 10/19/2026 3:59:50 PM EST | |||
| 1,875.00 | 500.50 | 513.90 | 507.20 | % | 0.27 | 0 | 0 | 0.98 | -0.95 | 0.00 | -0.76 | 10/19/2026 3:59:50 PM EST | |||
| 1,880.00 | 505.30 | 518.20 | 511.75 | % | 0.27 | 0 | 0 | 0.98 | -0.95 | 0.00 | -0.73 | 10/19/2026 3:59:50 PM EST | |||
| 1,885.00 | 510.20 | 523.20 | 516.70 | 220.50 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.98 | -0.95 | 0.00 | -0.72 | 10/1/2026 | 10/19/2026 3:59:50 PM EST |
| 1,890.00 | 515.10 | 528.00 | 521.55 | 250.15 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.98 | -0.95 | 0.00 | -0.70 | 9/30/2026 | 10/19/2026 3:59:50 PM EST |
| 1,895.00 | 519.90 | 533.10 | 526.50 | 251.78 | 0.00 | 0.00% | 0.28 | 0 | 3 | 0.99 | -0.95 | 0.00 | -0.68 | 9/25/2026 | 10/19/2026 3:59:50 PM EST |
| 1,900.00 | 524.80 | 537.80 | 531.30 | 555.70 | 0.00 | 0.00% | 0.28 | 0 | 7 | 0.99 | -0.96 | 0.00 | -0.67 | 10/15/2026 | 10/19/2026 3:59:50 PM EST |
| 1,910.00 | 534.60 | 547.60 | 541.10 | 261.03 | 0.00 | 0.00% | 0.28 | 0 | 6 | 1.00 | -0.96 | 0.00 | -0.64 | 10/1/2026 | 10/19/2026 3:59:50 PM EST |
| 1,920.00 | 544.40 | 557.20 | 550.80 | 599.00 | 0.00 | 0.00% | 0.29 | 0 | 3 | 1.00 | -0.96 | 0.00 | -0.61 | 10/16/2026 | 10/19/2026 3:59:50 PM EST |
| 1,930.00 | 554.20 | 567.10 | 560.65 | 307.65 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.02 | -0.96 | 0.00 | -0.58 | 10/6/2026 | 10/19/2026 3:59:50 PM EST |
| 1,940.00 | 564.10 | 577.50 | 570.80 | % | 0.29 | 0 | 0 | 1.02 | -0.97 | 0.00 | -0.55 | 10/19/2026 3:59:50 PM EST | |||
| 1,950.00 | 573.90 | 586.70 | 580.30 | 643.40 | 0.00 | 0.00% | 0.30 | 0 | 8 | 1.03 | -0.97 | 0.00 | -0.52 | 10/16/2026 | 10/19/2026 3:59:50 PM EST |
| 1,960.00 | 583.80 | 596.60 | 590.20 | 304.95 | 0.00 | 0.00% | 0.30 | 0 | 4 | 1.04 | -0.97 | 0.00 | -0.49 | 10/7/2026 | 10/19/2026 3:59:50 PM EST |
| 1,970.00 | 593.60 | 607.00 | 600.30 | % | 0.30 | 0 | 0 | 1.02 | -0.97 | 0.00 | -0.47 | 10/19/2026 3:59:50 PM EST | |||
| 1,980.00 | 603.50 | 616.30 | 609.90 | 632.23 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.04 | -0.97 | 0.00 | -0.44 | 10/15/2026 | 10/19/2026 3:59:50 PM EST |
| 1,990.00 | 613.40 | 626.80 | 620.10 | 404.77 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.07 | -0.97 | 0.00 | -0.42 | 10/8/2026 | 10/19/2026 3:59:50 PM EST |
| 2,000.00 | 623.30 | 636.70 | 630.00 | 338.20 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.07 | -0.98 | 0.00 | -0.40 | 10/7/2026 | 10/19/2026 3:59:50 PM EST |
| 2,010.00 | 633.20 | 645.90 | 639.55 | % | 0.32 | 0 | 0 | 1.07 | -0.98 | 0.00 | -0.38 | 10/19/2026 3:59:50 PM EST | |||
| 2,020.00 | 643.10 | 656.40 | 649.75 | % | 0.32 | 0 | 0 | 1.09 | -0.98 | 0.00 | -0.36 | 10/19/2026 3:59:50 PM EST | |||
| 2,030.00 | 653.00 | 665.80 | 659.40 | % | 0.32 | 0 | 0 | 1.10 | -0.98 | 0.00 | -0.34 | 10/19/2026 3:59:50 PM EST | |||
| 2,040.00 | 662.90 | 676.30 | 669.60 | % | 0.33 | 0 | 0 | 1.10 | -0.98 | 0.00 | -0.32 | 10/19/2026 3:59:50 PM EST | |||
| 2,050.00 | 672.80 | 685.50 | 679.15 | % | 0.33 | 0 | 0 | 1.12 | -0.98 | 0.00 | -0.30 | 10/19/2026 3:59:50 PM EST | |||
| 2,060.00 | 682.70 | 696.20 | 689.45 | 762.60 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.12 | -0.98 | 0.00 | -0.29 | 10/15/2026 | 10/19/2026 3:59:50 PM EST |
| 2,070.00 | 692.70 | 706.10 | 699.40 | % | 0.34 | 0 | 0 | 1.13 | -0.98 | 0.00 | -0.27 | 10/19/2026 3:59:50 PM EST | |||
| 2,080.00 | 702.60 | 716.00 | 709.30 | % | 0.34 | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.26 | 10/19/2026 3:59:50 PM EST | |||
| 2,090.00 | 712.40 | 726.00 | 719.20 | % | 0.34 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.24 | 10/19/2026 3:59:50 PM EST | |||
| 2,100.00 | 722.30 | 735.90 | 729.10 | 431.49 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.16 | -0.99 | 0.00 | -0.23 | 9/28/2026 | 10/19/2026 3:59:50 PM EST |
| 2,110.00 | 732.50 | 745.80 | 739.15 | % | 0.35 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.22 | 10/19/2026 3:59:50 PM EST | |||
| 2,120.00 | 742.20 | 755.80 | 749.00 | % | 0.35 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.20 | 10/19/2026 3:59:50 PM EST | |||
| 2,130.00 | 752.40 | 765.70 | 759.05 | % | 0.36 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.19 | 10/19/2026 3:59:50 PM EST | |||
| 2,140.00 | 762.20 | 775.70 | 768.95 | % | 0.36 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.18 | 10/19/2026 3:59:50 PM EST | |||
| 2,150.00 | 772.30 | 785.70 | 779.00 | % | 0.36 | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.17 | 10/19/2026 3:59:50 PM EST | |||
| 2,160.00 | 782.10 | 795.60 | 788.85 | % | 0.37 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.16 | 10/19/2026 3:59:50 PM EST | |||
| 2,170.00 | 792.10 | 805.60 | 798.85 | % | 0.37 | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.15 | 10/19/2026 3:59:50 PM EST | |||
| 2,180.00 | 802.00 | 815.50 | 808.75 | 478.00 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.23 | -0.99 | 0.00 | -0.14 | 10/1/2026 | 10/19/2026 3:59:50 PM EST |
| 2,190.00 | 812.00 | 825.50 | 818.75 | 812.40 | +330.67 | +68.65% | 0.37 | 1 | 1 | 1.23 | -0.99 | 0.00 | -0.13 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 2,200.00 | 822.20 | 835.50 | 828.85 | 822.90 | +333.01 | +67.98% | 0.38 | 3 | 3 | 1.24 | -0.99 | 0.00 | -0.12 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 2,210.00 | 832.20 | 845.20 | 838.70 | 832.90 | +334.65 | +67.17% | 0.38 | 1 | 2 | 1.25 | -0.99 | 0.00 | -0.12 | 10/19/2026 | 10/19/2026 3:59:50 PM EST |
| 2,220.00 | 841.90 | 855.40 | 848.65 | % | 0.38 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.11 | 10/19/2026 3:59:50 PM EST | |||
| 2,230.00 | 851.10 | 865.40 | 858.25 | % | 0.38 | 0 | 0 | 1.27 | -0.99 | 0.00 | -0.10 | 10/19/2026 3:59:50 PM EST | |||
| 2,240.00 | 861.90 | 875.40 | 868.65 | % | 0.39 | 0 | 0 | 1.27 | -1.00 | 0.00 | -0.10 | 10/19/2026 3:59:50 PM EST | |||
| 2,250.00 | 872.10 | 885.30 | 878.70 | % | 0.39 | 0 | 0 | 1.27 | -1.00 | 0.00 | -0.09 | 10/19/2026 3:59:50 PM EST | |||
| 2,260.00 | 881.90 | 895.40 | 888.65 | % | 0.39 | 0 | 0 | 1.28 | -1.00 | 0.00 | -0.09 | 10/19/2026 3:59:50 PM EST | |||
| 2,270.00 | 892.00 | 905.30 | 898.65 | % | 0.40 | 0 | 0 | 1.29 | -1.00 | 0.00 | -0.08 | 10/19/2026 3:59:50 PM EST | |||
| 2,280.00 | 902.00 | 915.30 | 908.65 | % | 0.40 | 0 | 0 | 1.31 | -1.00 | 0.00 | -0.07 | 10/19/2026 3:59:50 PM EST | |||
| 2,290.00 | 912.00 | 925.30 | 918.65 | % | 0.40 | 0 | 0 | 1.31 | -1.00 | 0.00 | -0.07 | 10/19/2026 3:59:50 PM EST | |||
| 2,300.00 | 922.00 | 935.30 | 928.65 | % | 0.40 | 0 | 0 | 1.32 | -1.00 | 0.00 | -0.06 | 10/19/2026 3:59:50 PM EST | |||
| 2,310.00 | 931.80 | 945.30 | 938.55 | % | 0.41 | 0 | 0 | 1.33 | -1.00 | 0.00 | -0.06 | 10/19/2026 3:59:50 PM EST | |||
| 2,320.00 | 941.80 | 955.20 | 948.50 | % | 0.41 | 0 | 0 | 1.34 | -1.00 | 0.00 | -0.06 | 10/19/2026 3:59:50 PM EST | |||
| 2,330.00 | 951.90 | 965.30 | 958.60 | % | 0.41 | 0 | 0 | 1.34 | -1.00 | 0.00 | -0.05 | 10/19/2026 3:59:50 PM EST | |||
| 2,340.00 | 961.90 | 975.30 | 968.60 | 611.50 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.35 | -1.00 | 0.00 | -0.05 | 10/1/2026 | 10/19/2026 3:59:50 PM EST |
| 2,350.00 | 971.90 | 985.30 | 978.60 | % | 0.42 | 0 | 0 | 1.37 | -1.00 | 0.00 | -0.05 | 10/19/2026 3:59:50 PM EST | |||
| 2,360.00 | 981.80 | 995.30 | 988.55 | % | 0.42 | 0 | 0 | 1.37 | -1.00 | 0.00 | -0.04 | 10/19/2026 3:59:50 PM EST | |||
| 2,370.00 | 992.00 | 1,005.30 | 998.65 | % | 0.42 | 0 | 0 | 1.38 | -1.00 | 0.00 | -0.04 | 10/19/2026 3:59:50 PM EST | |||
| 2,380.00 | 1,002.00 | 1,015.30 | 1,008.65 | % | 0.42 | 0 | 0 | 1.39 | -1.00 | 0.00 | -0.04 | 10/19/2026 3:59:50 PM EST | |||
| 2,390.00 | 1,011.80 | 1,025.30 | 1,018.55 | % | 0.43 | 0 | 0 | 1.39 | -1.00 | 0.00 | -0.03 | 10/19/2026 3:59:50 PM EST | |||
| 2,400.00 | 1,021.80 | 1,035.30 | 1,028.55 | % | 0.43 | 0 | 0 | 1.41 | -1.00 | 0.00 | -0.03 | 10/19/2026 3:59:50 PM EST | |||
| 2,410.00 | 1,031.90 | 1,045.30 | 1,038.60 | % | 0.43 | 0 | 0 | 1.42 | -1.00 | 0.00 | -0.03 | 10/19/2026 3:59:50 PM EST | |||
| 2,420.00 | 1,041.80 | 1,055.30 | 1,048.55 | % | 0.43 | 0 | 0 | 1.43 | -1.00 | 0.00 | -0.03 | 10/19/2026 3:59:50 PM EST | |||
| 2,430.00 | 1,052.00 | 1,065.30 | 1,058.65 | % | 0.44 | 0 | 0 | 1.42 | -1.00 | 0.00 | -0.03 | 10/19/2026 3:59:50 PM EST | |||
| 2,440.00 | 1,062.00 | 1,075.30 | 1,068.65 | % | 0.44 | 0 | 0 | 1.44 | -1.00 | 0.00 | -0.02 | 10/19/2026 3:59:50 PM EST | |||
| 2,450.00 | 1,072.00 | 1,085.30 | 1,078.65 | 1,139.50 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.44 | -1.00 | 0.00 | -0.02 | 10/15/2026 | 10/19/2026 3:59:50 PM EST |
| 2,460.00 | 1,081.80 | 1,095.30 | 1,088.55 | % | 0.44 | 0 | 0 | 1.45 | -1.00 | 0.00 | -0.02 | 10/19/2026 3:59:50 PM EST | |||
| 2,470.00 | 1,092.00 | 1,105.30 | 1,098.65 | % | 0.44 | 0 | 0 | 1.47 | -1.00 | 0.00 | -0.02 | 10/19/2026 3:59:50 PM EST | |||
| 2,480.00 | 1,101.90 | 1,115.30 | 1,108.60 | % | 0.45 | 0 | 0 | 1.45 | -1.00 | 0.00 | -0.02 | 10/19/2026 3:59:50 PM EST | |||
| 2,490.00 | 1,111.80 | 1,125.30 | 1,118.55 | % | 0.45 | 0 | 0 | 1.47 | -1.00 | 0.00 | -0.02 | 10/19/2026 3:59:50 PM EST | |||
| 2,500.00 | 1,122.00 | 1,135.30 | 1,128.65 | % | 0.45 | 0 | 0 | 1.48 | -1.00 | 0.00 | -0.02 | 10/19/2026 3:59:50 PM EST | |||
| 2,510.00 | 1,132.00 | 1,145.30 | 1,138.65 | 750.30 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.49 | -1.00 | 0.00 | -0.01 | 9/25/2026 | 10/19/2026 3:59:50 PM EST |
| 2,520.00 | 1,141.80 | 1,155.30 | 1,148.55 | % | 0.46 | 0 | 0 | 1.49 | -1.00 | 0.00 | -0.01 | 10/19/2026 3:59:50 PM EST | |||
| 2,530.00 | 1,151.80 | 1,165.30 | 1,158.55 | % | 0.46 | 0 | 0 | 1.50 | -1.00 | 0.00 | -0.01 | 10/19/2026 3:59:50 PM EST | |||
| 2,540.00 | 1,161.80 | 1,175.30 | 1,168.55 | % | 0.46 | 0 | 0 | 1.51 | -1.00 | 0.00 | -0.01 | 10/19/2026 3:59:50 PM EST | |||
| 2,550.00 | 1,171.00 | 1,185.30 | 1,178.15 | % | 0.46 | 0 | 0 | 1.52 | -1.00 | 0.00 | -0.01 | 10/19/2026 3:59:50 PM EST | |||
| 2,560.00 | 1,182.00 | 1,195.30 | 1,188.65 | % | 0.46 | 0 | 0 | 1.54 | -1.00 | 0.00 | -0.01 | 10/19/2026 3:59:50 PM EST | |||
| 2,570.00 | 1,192.00 | 1,205.30 | 1,198.65 | % | 0.47 | 0 | 0 | 1.53 | -1.00 | 0.00 | -0.01 | 10/19/2026 3:59:50 PM EST | |||
| 2,580.00 | 1,202.00 | 1,215.30 | 1,208.65 | % | 0.47 | 0 | 0 | 1.55 | -1.00 | 0.00 | -0.01 | 10/19/2026 3:59:50 PM EST | |||
| 2,590.00 | 1,211.80 | 1,225.30 | 1,218.55 | % | 0.47 | 0 | 0 | 1.56 | -1.00 | 0.00 | -0.01 | 10/19/2026 3:59:50 PM EST | |||
| 2,600.00 | 1,221.80 | 1,235.30 | 1,228.55 | % | 0.47 | 0 | 0 | 1.57 | -1.00 | 0.00 | -0.01 | 10/19/2026 3:59:50 PM EST | |||
| 2,610.00 | 1,232.00 | 1,245.30 | 1,238.65 | % | 0.47 | 0 | 0 | 1.56 | -1.00 | 0.00 | -0.01 | 10/19/2026 3:59:50 PM EST | |||
| 2,620.00 | 1,242.00 | 1,255.30 | 1,248.65 | % | 0.48 | 0 | 0 | 1.58 | -1.00 | 0.00 | -0.01 | 10/19/2026 3:59:50 PM EST | |||
| 2,630.00 | 1,252.00 | 1,265.30 | 1,258.65 | % | 0.48 | 0 | 0 | 1.58 | -1.00 | 0.00 | -0.01 | 10/19/2026 3:59:50 PM EST | |||
| 2,640.00 | 1,261.80 | 1,275.30 | 1,268.55 | % | 0.48 | 0 | 0 | 1.59 | -1.00 | 0.00 | -0.01 | 10/19/2026 3:59:50 PM EST | |||
| 2,650.00 | 1,272.00 | 1,285.30 | 1,278.65 | % | 0.48 | 0 | 0 | 1.60 | -1.00 | 0.00 | -0.01 | 10/19/2026 3:59:50 PM EST | |||
| 2,660.00 | 1,282.00 | 1,295.30 | 1,288.65 | % | 0.48 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 10/19/2026 3:59:50 PM EST | |||
| 2,670.00 | 1,292.00 | 1,305.30 | 1,298.65 | % | 0.49 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 10/19/2026 3:59:50 PM EST | |||
| 2,680.00 | 1,301.80 | 1,315.30 | 1,308.55 | % | 0.49 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/19/2026 3:59:50 PM EST | |||
| 2,690.00 | 1,312.00 | 1,325.30 | 1,318.65 | % | 0.49 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 10/19/2026 3:59:50 PM EST | |||
| 2,700.00 | 1,321.80 | 1,335.30 | 1,328.55 | % | 0.49 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 10/19/2026 3:59:50 PM EST |