Options Chain for SNAP INC CL A (SNAP) - $5.43 as of 9/25/2026 9:45:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.38 | 6.55 | 4.47 | % | 4.47 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 2:59:05 PM EST | |||
| 1.50 | 1.88 | 6.05 | 3.97 | % | 2.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 2:59:05 PM EST | |||
| 2.00 | 1.39 | 5.55 | 3.47 | % | 1.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 2:59:05 PM EST | |||
| 2.50 | 0.89 | 5.05 | 2.97 | % | 1.19 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 2:59:05 PM EST | |||
| 3.00 | 1.60 | 4.55 | 3.08 | % | 1.03 | 0 | 0 | 7.21 | 1.00 | 0.01 | 0.00 | 9/25/2026 2:59:05 PM EST | |||
| 3.50 | 1.61 | 4.10 | 2.86 | % | 0.82 | 0 | 0 | 6.00 | 0.98 | 0.04 | 0.00 | 9/25/2026 2:59:05 PM EST | |||
| 4.00 | 1.16 | 2.31 | 1.74 | % | 0.43 | 0 | 0 | 2.38 | 0.92 | 0.11 | 0.00 | 9/25/2026 2:59:05 PM EST | |||
| 4.50 | 0.00 | 3.25 | 1.63 | % | 0.36 | 0 | 0 | 4.51 | 0.83 | 0.20 | 0.00 | 9/25/2026 2:59:05 PM EST | |||
| 5.00 | 0.61 | 0.94 | 0.78 | % | 0.16 | 0 | 0 | 0.71 | 0.69 | 0.27 | -0.01 | 9/25/2026 2:59:05 PM EST | |||
| 5.50 | 0.48 | 0.59 | 0.54 | 0.52 | +0.04 | +8.34% | 0.10 | 11 | 1 | 0.74 | 0.54 | 0.30 | -0.01 | 9/25/2026 | 9/25/2026 2:59:05 PM EST |
| 6.00 | 0.20 | 0.43 | 0.32 | 0.34 | 0.00 | 0.00% | 0.05 | 0 | 19 | 0.69 | 0.41 | 0.29 | -0.01 | 9/24/2026 | 9/25/2026 2:59:05 PM EST |
| 6.50 | 0.20 | 0.26 | 0.23 | 0.24 | % | 0.04 | 8 | 0 | 0.76 | 0.29 | 0.25 | -0.01 | 9/25/2026 | 9/25/2026 2:59:05 PM EST | |
| 7.00 | 0.13 | 0.20 | 0.17 | 0.17 | +0.02 | +13.34% | 0.02 | 31 | 6 | 0.80 | 0.21 | 0.20 | -0.01 | 9/25/2026 | 9/25/2026 2:59:05 PM EST |
| 7.50 | 0.04 | 0.17 | 0.11 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.78 | 0.15 | 0.16 | 0.00 | 9/24/2026 | 9/25/2026 2:59:05 PM EST |
| 8.00 | 0.01 | 0.11 | 0.06 | 0.24 | % | 0.01 | 10 | 0 | 0.74 | 0.11 | 0.13 | 0.00 | 9/25/2026 | 9/25/2026 2:59:05 PM EST | |
| 8.50 | 0.01 | 0.12 | 0.07 | 0.23 | % | 0.01 | 10 | 0 | 0.83 | 0.08 | 0.09 | 0.00 | 9/25/2026 | 9/25/2026 2:59:05 PM EST | |
| 9.00 | 0.00 | 2.10 | 1.05 | % | 0.12 | 0 | 0 | 4.06 | 0.03 | 0.05 | 0.00 | 9/25/2026 2:59:05 PM EST | |||
| 9.50 | 0.00 | 1.29 | 0.65 | % | 0.07 | 0 | 0 | 3.04 | 0.02 | 0.03 | 0.00 | 9/25/2026 2:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 9/25/2026 2:59:05 PM EST | |||
| 1.50 | 0.00 | 0.07 | 0.04 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 2:59:05 PM EST | |||
| 2.00 | 0.00 | 0.07 | 0.04 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 2:59:05 PM EST | |||
| 2.50 | 0.00 | 0.07 | 0.04 | % | 0.02 | 0 | 0 | 9.78 | 0.00 | 0.00 | 0.00 | 9/25/2026 2:59:05 PM EST | |||
| 3.00 | 0.00 | 0.17 | 0.09 | % | 0.03 | 0 | 0 | 7.04 | 0.00 | 0.01 | 0.00 | 9/25/2026 2:59:05 PM EST | |||
| 3.50 | 0.00 | 2.15 | 1.08 | 0.01 | % | 0.31 | 1 | 0 | 6.01 | -0.02 | 0.04 | 0.00 | 9/25/2026 | 9/25/2026 2:59:05 PM EST | |
| 4.00 | 0.00 | 0.32 | 0.16 | % | 0.04 | 0 | 0 | 1.38 | -0.08 | 0.11 | 0.00 | 9/25/2026 2:59:05 PM EST | |||
| 4.50 | 0.08 | 0.23 | 0.16 | 0.18 | 0.00 | 0.00% | 0.04 | 0 | 325 | 0.73 | -0.17 | 0.20 | 0.00 | 9/24/2026 | 9/25/2026 2:59:05 PM EST |
| 5.00 | 0.19 | 0.36 | 0.28 | 0.32 | % | 0.06 | 16 | 0 | 0.67 | -0.31 | 0.27 | -0.01 | 9/25/2026 | 9/25/2026 2:59:05 PM EST | |
| 5.50 | 0.48 | 0.61 | 0.55 | 0.54 | % | 0.10 | 43 | 0 | 0.75 | -0.46 | 0.30 | -0.01 | 9/25/2026 | 9/25/2026 2:59:05 PM EST | |
| 6.00 | 0.76 | 0.93 | 0.85 | % | 0.14 | 0 | 0 | 0.70 | -0.59 | 0.29 | -0.01 | 9/25/2026 2:59:05 PM EST | |||
| 6.50 | 1.06 | 1.47 | 1.27 | % | 0.20 | 0 | 0 | 1.08 | -0.71 | 0.25 | -0.01 | 9/25/2026 2:59:05 PM EST | |||
| 7.00 | 1.46 | 1.86 | 1.66 | % | 0.24 | 0 | 0 | 1.09 | -0.79 | 0.20 | -0.01 | 9/25/2026 2:59:05 PM EST | |||
| 7.50 | 0.55 | 4.20 | 2.38 | % | 0.32 | 0 | 0 | 3.83 | -0.85 | 0.16 | 0.00 | 9/25/2026 2:59:05 PM EST | |||
| 8.00 | 0.55 | 4.70 | 2.63 | % | 0.33 | 0 | 0 | 3.97 | -0.89 | 0.13 | 0.00 | 9/25/2026 2:59:05 PM EST | |||
| 8.50 | 2.61 | 5.15 | 3.88 | 3.10 | -0.05 | -1.59% | 0.46 | 26 | 1 | 4.01 | -0.92 | 0.09 | 0.00 | 9/25/2026 | 9/25/2026 2:59:05 PM EST |
| 9.00 | 1.50 | 5.65 | 3.58 | % | 0.40 | 0 | 0 | 4.13 | -0.97 | 0.05 | 0.00 | 9/25/2026 2:59:05 PM EST | |||
| 9.50 | 2.34 | 6.15 | 4.25 | % | 0.45 | 0 | 0 | 4.24 | -0.98 | 0.03 | 0.00 | 9/25/2026 2:59:05 PM EST |