Options Chain for SK HYNIX INC AMERICAN DEPOSIT (SKHY) - $136.89 as of 10/19/2026 4:46:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 115.95 | 123.00 | 119.48 | % | 4.78 | 0 | 0 | 6.60 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:00 PM EST | |||
| 30.00 | 110.95 | 118.00 | 114.48 | % | 3.82 | 0 | 0 | 5.87 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:00 PM EST | |||
| 35.00 | 105.95 | 113.00 | 109.48 | % | 3.13 | 0 | 0 | 5.31 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:00 PM EST | |||
| 40.00 | 99.40 | 108.00 | 103.70 | 98.70 | 0.00 | 0.00% | 2.59 | 0 | 0 | 4.81 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/19/2026 4:00:00 PM EST |
| 45.00 | 96.00 | 103.00 | 99.50 | % | 2.21 | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:00 PM EST | |||
| 50.00 | 90.50 | 98.00 | 94.25 | % | 1.89 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:00 PM EST | |||
| 55.00 | 84.55 | 93.00 | 88.78 | % | 1.61 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:00 PM EST | |||
| 60.00 | 79.45 | 88.00 | 83.73 | % | 1.40 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:00 PM EST | |||
| 65.00 | 74.65 | 83.00 | 78.83 | % | 1.21 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:00 PM EST | |||
| 70.00 | 69.50 | 78.00 | 73.75 | % | 1.05 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:00 PM EST | |||
| 75.00 | 64.50 | 73.00 | 68.75 | % | 0.92 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:00 PM EST | |||
| 80.00 | 59.65 | 68.00 | 63.83 | % | 0.80 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:00 PM EST | |||
| 85.00 | 54.55 | 63.00 | 58.78 | % | 0.69 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:00 PM EST | |||
| 90.00 | 49.75 | 58.00 | 53.88 | % | 0.60 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:00 PM EST | |||
| 95.00 | 44.80 | 53.00 | 48.90 | % | 0.51 | 0 | 0 | 1.90 | 1.00 | 0.00 | -0.02 | 10/19/2026 4:00:00 PM EST | |||
| 100.00 | 41.40 | 48.00 | 44.70 | % | 0.45 | 0 | 0 | 1.74 | 0.99 | 0.00 | -0.04 | 10/19/2026 4:00:00 PM EST | |||
| 105.00 | 35.05 | 42.65 | 38.85 | % | 0.37 | 0 | 0 | 1.42 | 0.98 | 0.00 | -0.05 | 10/19/2026 4:00:00 PM EST | |||
| 110.00 | 31.00 | 37.85 | 34.43 | % | 0.31 | 0 | 0 | 1.43 | 0.97 | 0.00 | -0.07 | 10/19/2026 4:00:00 PM EST | |||
| 115.00 | 25.40 | 33.15 | 29.28 | % | 0.25 | 0 | 0 | 1.29 | 0.94 | 0.01 | -0.10 | 10/19/2026 4:00:00 PM EST | |||
| 120.00 | 20.85 | 28.75 | 24.80 | 25.00 | +5.50 | +28.21% | 0.21 | 32 | 17 | 0.98 | 0.90 | 0.01 | -0.13 | 10/19/2026 | 10/19/2026 4:00:00 PM EST |
| 125.00 | 16.60 | 24.40 | 20.50 | 30.85 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.61 | 0.84 | 0.01 | -0.17 | 10/13/2026 | 10/19/2026 4:00:00 PM EST |
| 126.00 | 15.85 | 23.75 | 19.80 | % | 0.16 | 0 | 0 | 1.09 | 0.83 | 0.01 | -0.18 | 10/19/2026 4:00:00 PM EST | |||
| 127.00 | 15.00 | 22.95 | 18.98 | % | 0.15 | 0 | 0 | 1.08 | 0.81 | 0.01 | -0.18 | 10/19/2026 4:00:00 PM EST | |||
| 128.00 | 14.20 | 22.20 | 18.20 | % | 0.14 | 0 | 0 | 1.07 | 0.80 | 0.01 | -0.19 | 10/19/2026 4:00:00 PM EST | |||
| 129.00 | 14.70 | 20.00 | 17.35 | % | 0.13 | 0 | 0 | 0.62 | 0.78 | 0.01 | -0.20 | 10/19/2026 4:00:00 PM EST | |||
| 130.00 | 15.55 | 18.50 | 17.03 | 16.49 | +3.54 | +27.34% | 0.13 | 61 | 42 | 0.71 | 0.77 | 0.01 | -0.20 | 10/19/2026 | 10/19/2026 4:00:00 PM EST |
| 131.00 | 12.85 | 18.50 | 15.68 | 16.28 | % | 0.12 | 6 | 0 | 0.96 | 0.75 | 0.01 | -0.21 | 10/19/2026 | 10/19/2026 4:00:00 PM EST | |
| 132.00 | 12.20 | 17.70 | 14.95 | % | 0.11 | 0 | 0 | 0.60 | 0.74 | 0.01 | -0.21 | 10/19/2026 4:00:00 PM EST | |||
| 133.00 | 12.10 | 17.10 | 14.60 | % | 0.11 | 0 | 0 | 0.67 | 0.72 | 0.02 | -0.22 | 10/19/2026 4:00:00 PM EST | |||
| 134.00 | 11.40 | 16.25 | 13.83 | % | 0.10 | 0 | 0 | 0.67 | 0.70 | 0.02 | -0.23 | 10/19/2026 4:00:00 PM EST | |||
| 135.00 | 10.85 | 15.70 | 13.28 | 15.00 | +5.00 | +50.00% | 0.10 | 8 | 40 | 0.67 | 0.69 | 0.02 | -0.23 | 10/19/2026 | 10/19/2026 4:00:00 PM EST |
| 136.00 | 9.95 | 14.85 | 12.40 | % | 0.09 | 0 | 0 | 0.65 | 0.67 | 0.02 | -0.23 | 10/19/2026 4:00:00 PM EST | |||
| 137.00 | 9.30 | 14.10 | 11.70 | 12.00 | +3.28 | +37.62% | 0.09 | 2 | 4 | 0.65 | 0.65 | 0.02 | -0.24 | 10/19/2026 | 10/19/2026 4:00:00 PM EST |
| 138.00 | 8.75 | 13.45 | 11.10 | 8.25 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.65 | 0.63 | 0.02 | -0.24 | 10/16/2026 | 10/19/2026 4:00:00 PM EST |
| 139.00 | 8.40 | 12.85 | 10.63 | 12.35 | +4.35 | +54.38% | 0.08 | 9 | 17 | 0.66 | 0.61 | 0.02 | -0.24 | 10/19/2026 | 10/19/2026 4:00:00 PM EST |
| 140.00 | 8.35 | 12.30 | 10.33 | 10.49 | +3.17 | +43.31% | 0.07 | 40 | 1,078 | 0.67 | 0.60 | 0.02 | -0.25 | 10/19/2026 | 10/19/2026 4:00:00 PM EST |
| 141.00 | 7.40 | 11.65 | 9.53 | 10.75 | +3.60 | +50.35% | 0.07 | 26 | 28 | 0.65 | 0.58 | 0.02 | -0.25 | 10/19/2026 | 10/19/2026 4:00:00 PM EST |
| 142.00 | 8.00 | 10.90 | 9.45 | 9.90 | +2.75 | +38.47% | 0.07 | 26 | 80 | 0.69 | 0.56 | 0.02 | -0.25 | 10/19/2026 | 10/19/2026 4:00:00 PM EST |
| 143.00 | 8.20 | 10.50 | 9.35 | 8.80 | +1.80 | +25.72% | 0.07 | 22 | 3 | 0.72 | 0.54 | 0.02 | -0.25 | 10/19/2026 | 10/19/2026 4:00:00 PM EST |
| 144.00 | 7.00 | 9.60 | 8.30 | 8.50 | -1.90 | -18.27% | 0.06 | 66 | 3 | 0.67 | 0.52 | 0.02 | -0.25 | 10/19/2026 | 10/19/2026 4:00:00 PM EST |
| 145.00 | 5.70 | 9.55 | 7.63 | 7.35 | +1.88 | +34.37% | 0.05 | 102 | 255 | 0.65 | 0.50 | 0.02 | -0.25 | 10/19/2026 | 10/19/2026 4:00:00 PM EST |
| 146.00 | 6.20 | 7.90 | 7.05 | 7.87 | -1.58 | -16.72% | 0.05 | 29 | 10 | 0.64 | 0.48 | 0.02 | -0.25 | 10/19/2026 | 10/19/2026 4:00:00 PM EST |
| 147.00 | 5.35 | 8.70 | 7.03 | 7.25 | +1.70 | +30.64% | 0.05 | 5 | 8 | 0.67 | 0.46 | 0.02 | -0.25 | 10/19/2026 | 10/19/2026 4:00:00 PM EST |
| 148.00 | 5.10 | 8.00 | 6.55 | 7.45 | +0.10 | +1.37% | 0.04 | 5 | 9 | 0.67 | 0.45 | 0.02 | -0.25 | 10/19/2026 | 10/19/2026 4:00:00 PM EST |
| 149.00 | 5.10 | 7.85 | 6.48 | % | 0.04 | 0 | 0 | 0.69 | 0.43 | 0.02 | -0.24 | 10/19/2026 4:00:00 PM EST | |||
| 150.00 | 5.15 | 7.40 | 6.28 | 5.92 | +1.99 | +50.64% | 0.04 | 792 | 347 | 0.71 | 0.41 | 0.02 | -0.24 | 10/19/2026 | 10/19/2026 4:00:00 PM EST |
| 152.50 | 3.15 | 6.35 | 4.75 | 4.82 | +1.12 | +30.27% | 0.03 | 9 | 1 | 0.65 | 0.36 | 0.02 | -0.23 | 10/19/2026 | 10/19/2026 4:00:00 PM EST |
| 155.00 | 3.40 | 5.00 | 4.20 | 4.22 | +1.02 | +31.88% | 0.03 | 154 | 243 | 0.66 | 0.32 | 0.02 | -0.22 | 10/19/2026 | 10/19/2026 4:00:00 PM EST |
| 157.50 | 2.97 | 3.95 | 3.46 | 3.50 | +0.86 | +32.58% | 0.02 | 5 | 11 | 0.66 | 0.28 | 0.02 | -0.21 | 10/19/2026 | 10/19/2026 4:00:00 PM EST |
| 160.00 | 2.52 | 3.40 | 2.96 | 2.72 | +0.66 | +32.04% | 0.02 | 78 | 548 | 0.66 | 0.25 | 0.02 | -0.19 | 10/19/2026 | 10/19/2026 4:00:00 PM EST |
| 162.50 | 1.90 | 3.10 | 2.50 | 2.99 | +1.19 | +66.12% | 0.02 | 1 | 537 | 0.66 | 0.21 | 0.01 | -0.18 | 10/19/2026 | 10/19/2026 4:00:00 PM EST |
| 165.00 | 1.27 | 2.25 | 1.76 | 2.03 | +0.61 | +42.96% | 0.01 | 64 | 737 | 0.62 | 0.18 | 0.01 | -0.16 | 10/19/2026 | 10/19/2026 4:00:00 PM EST |
| 167.50 | 1.35 | 2.22 | 1.79 | 1.83 | +0.56 | +44.10% | 0.01 | 1 | 420 | 0.67 | 0.15 | 0.01 | -0.14 | 10/19/2026 | 10/19/2026 4:00:00 PM EST |
| 170.00 | 1.19 | 1.78 | 1.49 | 1.40 | +0.40 | +40.00% | 0.01 | 78 | 895 | 0.67 | 0.13 | 0.01 | -0.13 | 10/19/2026 | 10/19/2026 4:00:00 PM EST |
| 172.50 | 0.47 | 1.94 | 1.21 | 1.15 | -0.55 | -32.36% | 0.01 | 12 | 68 | 0.66 | 0.11 | 0.01 | -0.11 | 10/19/2026 | 10/19/2026 4:00:00 PM EST |
| 175.00 | 0.55 | 1.10 | 0.83 | 1.03 | +0.28 | +37.34% | 0.00 | 138 | 617 | 0.64 | 0.09 | 0.01 | -0.10 | 10/19/2026 | 10/19/2026 4:00:00 PM EST |
| 177.50 | 0.62 | 1.00 | 0.81 | 0.85 | +0.25 | +41.67% | 0.00 | 8 | 433 | 0.67 | 0.07 | 0.01 | -0.08 | 10/19/2026 | 10/19/2026 4:00:00 PM EST |
| 180.00 | 0.60 | 0.97 | 0.79 | 0.69 | +0.14 | +25.46% | 0.00 | 304 | 546 | 0.69 | 0.06 | 0.01 | -0.07 | 10/19/2026 | 10/19/2026 4:00:00 PM EST |
| 182.50 | 0.21 | 0.65 | 0.43 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.63 | 0.05 | 0.01 | -0.06 | 10/16/2026 | 10/19/2026 4:00:00 PM EST |
| 185.00 | 0.14 | 0.99 | 0.57 | 0.50 | +0.09 | +21.96% | 0.00 | 16 | 156 | 0.68 | 0.04 | 0.00 | -0.05 | 10/19/2026 | 10/19/2026 4:00:00 PM EST |
| 187.50 | 0.17 | 0.70 | 0.44 | 0.39 | -0.28 | -41.80% | 0.00 | 1 | 105 | 0.68 | 0.03 | 0.00 | -0.04 | 10/19/2026 | 10/19/2026 4:00:00 PM EST |
| 190.00 | 0.33 | 0.45 | 0.39 | 0.35 | -0.01 | -2.78% | 0.00 | 25 | 642 | 0.71 | 0.03 | 0.00 | -0.04 | 10/19/2026 | 10/19/2026 4:00:00 PM EST |
| 192.50 | 0.09 | 0.51 | 0.30 | 0.34 | +0.01 | +3.03% | 0.00 | 11 | 66 | 0.68 | 0.02 | 0.00 | -0.03 | 10/19/2026 | 10/19/2026 4:00:00 PM EST |
| 195.00 | 0.08 | 0.52 | 0.30 | 0.29 | +0.01 | +3.58% | 0.00 | 27 | 136 | 0.70 | 0.02 | 0.00 | -0.03 | 10/19/2026 | 10/19/2026 4:00:00 PM EST |
| 197.50 | 0.18 | 0.27 | 0.23 | 0.18 | -0.06 | -25.00% | 0.00 | 19 | 128 | 0.72 | 0.01 | 0.00 | -0.02 | 10/19/2026 | 10/19/2026 4:00:00 PM EST |
| 200.00 | 0.16 | 0.30 | 0.23 | 0.30 | +0.10 | +50.00% | 0.00 | 10 | 320 | 0.74 | 0.01 | 0.00 | -0.02 | 10/19/2026 | 10/19/2026 4:00:00 PM EST |
| 202.50 | 0.05 | 0.45 | 0.25 | 0.20 | -0.02 | -9.10% | 0.00 | 8 | 28 | 0.74 | 0.01 | 0.00 | -0.01 | 10/19/2026 | 10/19/2026 4:00:00 PM EST |
| 205.00 | 0.08 | 0.43 | 0.26 | 0.18 | -0.02 | -10.00% | 0.00 | 17 | 295 | 0.77 | 0.01 | 0.00 | -0.01 | 10/19/2026 | 10/19/2026 4:00:00 PM EST |
| 207.50 | 0.11 | 0.20 | 0.16 | 0.15 | -0.04 | -21.06% | 0.00 | 8 | 20 | 0.76 | 0.00 | 0.00 | -0.01 | 10/19/2026 | 10/19/2026 4:00:00 PM EST |
| 210.00 | 0.10 | 0.21 | 0.16 | 0.15 | -0.02 | -11.77% | 0.00 | 23 | 140 | 0.78 | 0.00 | 0.00 | -0.01 | 10/19/2026 | 10/19/2026 4:00:00 PM EST |
| 212.50 | 0.07 | 0.22 | 0.15 | 0.13 | -0.01 | -7.15% | 0.00 | 12 | 44 | 0.78 | 0.00 | 0.00 | -0.01 | 10/19/2026 | 10/19/2026 4:00:00 PM EST |
| 215.00 | 0.06 | 0.16 | 0.11 | 0.12 | -0.01 | -7.70% | 0.00 | 6 | 109 | 0.78 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:00 PM EST |
| 220.00 | 0.06 | 0.18 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.82 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/19/2026 4:00:00 PM EST |
| 225.00 | 0.05 | 0.18 | 0.12 | 0.10 | -0.11 | -52.39% | 0.00 | 5 | 92 | 0.85 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:00 PM EST |
| 230.00 | 0.02 | 0.17 | 0.10 | 0.17 | -0.07 | -29.17% | 0.00 | 1 | 113 | 0.85 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:00 PM EST |
| 235.00 | 0.02 | 0.18 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.88 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/19/2026 4:00:00 PM EST |
| 240.00 | 0.02 | 0.17 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.92 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/19/2026 4:00:00 PM EST |
| 245.00 | 0.03 | 0.10 | 0.07 | 0.09 | -0.09 | -50.00% | 0.00 | 6 | 8 | 0.93 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:00 PM EST |
| 250.00 | 0.04 | 0.07 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 9 | 23 | 0.95 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:00 PM EST |
| 255.00 | 0.01 | 0.13 | 0.07 | 0.04 | -0.02 | -33.34% | 0.00 | 12 | 3 | 0.96 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:00 PM EST |
| 260.00 | 0.01 | 0.11 | 0.06 | 0.04 | -0.03 | -42.86% | 0.00 | 19 | 6 | 0.98 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:00 PM EST |
| 265.00 | 0.01 | 0.07 | 0.04 | 0.08 | +0.02 | +33.34% | 0.00 | 8 | 4 | 1.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:00 PM EST |
| 270.00 | 0.00 | 0.14 | 0.07 | 0.07 | +0.03 | +75.00% | 0.00 | 14 | 4 | 1.05 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:00 PM EST |
| 275.00 | 0.00 | 0.26 | 0.13 | 0.07 | +0.01 | +16.67% | 0.00 | 2 | 12 | 1.12 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:00 PM EST |
| 280.00 | 0.01 | 0.06 | 0.04 | 0.07 | +0.04 | +133.34% | 0.00 | 2 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:00 PM EST |
| 285.00 | 0.00 | 0.06 | 0.03 | 0.06 | +0.03 | +100.00% | 0.00 | 5 | 4 | 1.07 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:00 PM EST |
| 290.00 | 0.00 | 0.26 | 0.13 | 0.07 | +0.04 | +133.34% | 0.00 | 2 | 8 | 1.14 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.37 | 0.19 | % | 0.01 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:00 PM EST | |||
| 30.00 | 0.00 | 5.10 | 2.55 | % | 0.08 | 0 | 0 | 5.95 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:00 PM EST | |||
| 35.00 | 0.00 | 5.10 | 2.55 | % | 0.07 | 0 | 0 | 5.36 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:00 PM EST | |||
| 40.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 4.87 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:00 PM EST | |||
| 45.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:00 PM EST | |||
| 50.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:00 PM EST | |||
| 55.00 | 0.00 | 1.47 | 0.74 | % | 0.01 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:00 PM EST | |||
| 60.00 | 0.00 | 0.09 | 0.05 | 0.05 | % | 0.00 | 4 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:00 PM EST | |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.06 | +0.05 | +500.00% | 0.00 | 2 | 2 | 1.36 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:00 PM EST |
| 70.00 | 0.00 | 0.28 | 0.14 | 0.05 | +0.02 | +66.67% | 0.00 | 8 | 10 | 1.35 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:00 PM EST |
| 75.00 | 0.01 | 0.10 | 0.06 | 0.06 | +0.02 | +50.00% | 0.00 | 2 | 4 | 1.13 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:00 PM EST |
| 80.00 | 0.02 | 0.15 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 3 | 14 | 1.09 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:00 PM EST |
| 85.00 | 0.03 | 0.15 | 0.09 | 0.10 | +0.02 | +25.00% | 0.00 | 2 | 4 | 1.01 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:00 PM EST |
| 90.00 | 0.06 | 0.38 | 0.22 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.02 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/19/2026 4:00:00 PM EST |
| 95.00 | 0.10 | 0.24 | 0.17 | 0.16 | -0.03 | -15.79% | 0.00 | 65 | 43 | 0.90 | 0.00 | 0.00 | -0.02 | 10/19/2026 | 10/19/2026 4:00:00 PM EST |
| 100.00 | 0.08 | 0.31 | 0.20 | 0.26 | -0.14 | -35.00% | 0.00 | 2 | 59 | 0.81 | -0.01 | 0.00 | -0.04 | 10/19/2026 | 10/19/2026 4:00:00 PM EST |
| 105.00 | 0.16 | 0.50 | 0.33 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.78 | -0.02 | 0.00 | -0.05 | 10/16/2026 | 10/19/2026 4:00:00 PM EST |
| 110.00 | 0.33 | 0.58 | 0.46 | 0.46 | -0.63 | -57.80% | 0.00 | 5 | 25 | 0.74 | -0.03 | 0.00 | -0.07 | 10/19/2026 | 10/19/2026 4:00:00 PM EST |
| 115.00 | 0.60 | 0.86 | 0.73 | 0.62 | -1.09 | -63.75% | 0.01 | 22 | 179 | 0.71 | -0.06 | 0.01 | -0.10 | 10/19/2026 | 10/19/2026 4:00:00 PM EST |
| 120.00 | 0.52 | 1.50 | 1.01 | 1.21 | -0.86 | -41.55% | 0.01 | 15 | 167 | 0.65 | -0.10 | 0.01 | -0.13 | 10/19/2026 | 10/19/2026 4:00:00 PM EST |
| 125.00 | 1.63 | 2.17 | 1.90 | 1.84 | -2.01 | -52.21% | 0.02 | 164 | 920 | 0.67 | -0.16 | 0.01 | -0.17 | 10/19/2026 | 10/19/2026 4:00:00 PM EST |
| 126.00 | 1.15 | 3.05 | 2.10 | % | 0.02 | 0 | 0 | 0.66 | -0.17 | 0.01 | -0.18 | 10/19/2026 4:00:00 PM EST | |||
| 127.00 | 0.99 | 4.05 | 2.52 | % | 0.02 | 0 | 0 | 0.68 | -0.19 | 0.01 | -0.18 | 10/19/2026 4:00:00 PM EST | |||
| 128.00 | 2.04 | 3.60 | 2.82 | 3.02 | % | 0.02 | 2 | 0 | 0.70 | -0.20 | 0.01 | -0.19 | 10/19/2026 | 10/19/2026 4:00:00 PM EST | |
| 129.00 | 1.31 | 4.60 | 2.96 | % | 0.02 | 0 | 0 | 0.67 | -0.22 | 0.01 | -0.20 | 10/19/2026 4:00:00 PM EST | |||
| 130.00 | 2.64 | 3.60 | 3.12 | 3.20 | -2.30 | -41.82% | 0.02 | 79 | 7,964 | 0.67 | -0.23 | 0.01 | -0.20 | 10/19/2026 | 10/19/2026 4:00:00 PM EST |
| 131.00 | 2.86 | 3.50 | 3.18 | 3.45 | % | 0.02 | 2 | 0 | 0.65 | -0.25 | 0.01 | -0.21 | 10/19/2026 | 10/19/2026 4:00:00 PM EST | |
| 132.00 | 1.94 | 5.25 | 3.60 | % | 0.03 | 0 | 0 | 0.65 | -0.26 | 0.01 | -0.21 | 10/19/2026 4:00:00 PM EST | |||
| 133.00 | 3.25 | 4.35 | 3.80 | 4.05 | % | 0.03 | 25 | 0 | 0.65 | -0.28 | 0.02 | -0.22 | 10/19/2026 | 10/19/2026 4:00:00 PM EST | |
| 134.00 | 2.54 | 6.30 | 4.42 | % | 0.03 | 0 | 0 | 0.67 | -0.30 | 0.02 | -0.23 | 10/19/2026 4:00:00 PM EST | |||
| 135.00 | 3.75 | 5.00 | 4.38 | 4.40 | -3.21 | -42.19% | 0.03 | 28 | 415 | 0.64 | -0.31 | 0.02 | -0.23 | 10/19/2026 | 10/19/2026 4:00:00 PM EST |
| 136.00 | 3.10 | 7.00 | 5.05 | 7.70 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.66 | -0.33 | 0.02 | -0.23 | 10/16/2026 | 10/19/2026 4:00:00 PM EST |
| 137.00 | 4.70 | 6.00 | 5.35 | 4.68 | -4.12 | -46.82% | 0.04 | 18 | 6 | 0.66 | -0.35 | 0.02 | -0.24 | 10/19/2026 | 10/19/2026 4:00:00 PM EST |
| 138.00 | 3.75 | 6.70 | 5.23 | 5.90 | -2.42 | -29.09% | 0.04 | 11 | 46 | 0.61 | -0.37 | 0.02 | -0.24 | 10/19/2026 | 10/19/2026 4:00:00 PM EST |
| 139.00 | 4.15 | 8.45 | 6.30 | 6.40 | -1.66 | -20.60% | 0.05 | 3 | 52 | 0.67 | -0.39 | 0.02 | -0.24 | 10/19/2026 | 10/19/2026 4:00:00 PM EST |
| 140.00 | 6.00 | 7.05 | 6.53 | 6.75 | -2.95 | -30.42% | 0.05 | 35 | 500 | 0.65 | -0.40 | 0.02 | -0.25 | 10/19/2026 | 10/19/2026 4:00:00 PM EST |
| 141.00 | 5.80 | 8.00 | 6.90 | 6.66 | -4.44 | -40.00% | 0.05 | 4 | 5 | 0.64 | -0.42 | 0.02 | -0.25 | 10/19/2026 | 10/19/2026 4:00:00 PM EST |
| 142.00 | 6.50 | 8.30 | 7.40 | 11.01 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.64 | -0.44 | 0.02 | -0.25 | 10/16/2026 | 10/19/2026 4:00:00 PM EST |
| 143.00 | 5.85 | 9.05 | 7.45 | 8.30 | -1.63 | -16.42% | 0.05 | 19 | 28 | 0.61 | -0.46 | 0.02 | -0.25 | 10/19/2026 | 10/19/2026 4:00:00 PM EST |
| 144.00 | 6.70 | 11.20 | 8.95 | 8.89 | +0.79 | +9.76% | 0.06 | 1 | 1 | 0.68 | -0.48 | 0.02 | -0.25 | 10/19/2026 | 10/19/2026 4:00:00 PM EST |
| 145.00 | 6.85 | 11.45 | 9.15 | 7.93 | -4.79 | -37.66% | 0.06 | 45 | 661 | 0.66 | -0.50 | 0.02 | -0.25 | 10/19/2026 | 10/19/2026 4:00:00 PM EST |
| 146.00 | 7.50 | 12.05 | 9.78 | 13.34 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.66 | -0.52 | 0.02 | -0.25 | 10/16/2026 | 10/19/2026 4:00:00 PM EST |
| 147.00 | 8.05 | 12.70 | 10.38 | 12.95 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.66 | -0.54 | 0.02 | -0.25 | 10/16/2026 | 10/19/2026 4:00:00 PM EST |
| 148.00 | 8.50 | 13.25 | 10.88 | 10.00 | -3.95 | -28.32% | 0.07 | 2 | 4 | 0.65 | -0.56 | 0.02 | -0.25 | 10/19/2026 | 10/19/2026 4:00:00 PM EST |
| 149.00 | 9.10 | 14.20 | 11.65 | 14.51 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.66 | -0.57 | 0.02 | -0.24 | 10/16/2026 | 10/19/2026 4:00:00 PM EST |
| 150.00 | 10.55 | 13.00 | 11.78 | 12.10 | -4.90 | -28.83% | 0.08 | 16 | 971 | 0.62 | -0.59 | 0.02 | -0.24 | 10/19/2026 | 10/19/2026 4:00:00 PM EST |
| 152.50 | 11.50 | 15.80 | 13.65 | 18.19 | 0.00 | 0.00% | 0.09 | 0 | 43 | 0.63 | -0.64 | 0.02 | -0.23 | 10/16/2026 | 10/19/2026 4:00:00 PM EST |
| 155.00 | 13.20 | 16.70 | 14.95 | 14.45 | -6.20 | -30.03% | 0.10 | 11 | 9,100 | 0.59 | -0.68 | 0.02 | -0.22 | 10/19/2026 | 10/19/2026 4:00:00 PM EST |
| 157.50 | 14.75 | 18.85 | 16.80 | 17.90 | -4.89 | -21.46% | 0.11 | 1 | 19 | 0.57 | -0.72 | 0.02 | -0.21 | 10/19/2026 | 10/19/2026 4:00:00 PM EST |
| 160.00 | 16.90 | 21.45 | 19.18 | 19.25 | -5.06 | -20.82% | 0.12 | 17 | 644 | 0.60 | -0.75 | 0.02 | -0.19 | 10/19/2026 | 10/19/2026 4:00:00 PM EST |
| 162.50 | 18.50 | 23.75 | 21.13 | 19.52 | -7.63 | -28.11% | 0.13 | 23 | 138 | 0.94 | -0.79 | 0.01 | -0.18 | 10/19/2026 | 10/19/2026 4:00:00 PM EST |
| 165.00 | 19.45 | 26.90 | 23.18 | 22.32 | -7.28 | -24.60% | 0.14 | 29 | 888 | 0.57 | -0.82 | 0.01 | -0.16 | 10/19/2026 | 10/19/2026 4:00:00 PM EST |
| 167.50 | 21.60 | 28.80 | 25.20 | 24.97 | -6.58 | -20.86% | 0.15 | 3 | 173 | 0.80 | -0.85 | 0.01 | -0.14 | 10/19/2026 | 10/19/2026 4:00:00 PM EST |
| 170.00 | 23.85 | 31.45 | 27.65 | 27.82 | -5.18 | -15.70% | 0.16 | 10 | 671 | 1.07 | -0.87 | 0.01 | -0.13 | 10/19/2026 | 10/19/2026 4:00:00 PM EST |
| 172.50 | 27.40 | 32.70 | 30.05 | 29.13 | -8.05 | -21.66% | 0.17 | 6 | 397 | 1.01 | -0.89 | 0.01 | -0.11 | 10/19/2026 | 10/19/2026 4:00:00 PM EST |
| 175.00 | 30.40 | 36.95 | 33.68 | 33.67 | -3.73 | -9.98% | 0.19 | 9 | 369 | 1.14 | -0.91 | 0.01 | -0.10 | 10/19/2026 | 10/19/2026 4:00:00 PM EST |
| 177.50 | 31.05 | 38.90 | 34.98 | 32.52 | -6.38 | -16.41% | 0.20 | 1 | 572 | 1.00 | -0.93 | 0.01 | -0.08 | 10/19/2026 | 10/19/2026 4:00:00 PM EST |
| 180.00 | 33.75 | 39.90 | 36.83 | 37.35 | -5.35 | -12.53% | 0.20 | 10 | 534 | 1.10 | -0.94 | 0.01 | -0.07 | 10/19/2026 | 10/19/2026 4:00:00 PM EST |
| 182.50 | 35.70 | 44.00 | 39.85 | 40.22 | +3.63 | +9.93% | 0.22 | 15 | 154 | 1.11 | -0.95 | 0.01 | -0.06 | 10/19/2026 | 10/19/2026 4:00:00 PM EST |
| 185.00 | 40.05 | 46.15 | 43.10 | 40.46 | -6.29 | -13.46% | 0.23 | 13 | 170 | 1.32 | -0.96 | 0.00 | -0.05 | 10/19/2026 | 10/19/2026 4:00:00 PM EST |
| 187.50 | 40.60 | 48.45 | 44.53 | 43.90 | +6.55 | +17.54% | 0.24 | 1 | 18 | 1.30 | -0.97 | 0.00 | -0.04 | 10/19/2026 | 10/19/2026 4:00:00 PM EST |
| 190.00 | 42.50 | 51.40 | 46.95 | 43.90 | -9.48 | -17.76% | 0.25 | 1 | 78 | 1.39 | -0.97 | 0.00 | -0.04 | 10/19/2026 | 10/19/2026 4:00:00 PM EST |
| 192.50 | 45.55 | 52.70 | 49.13 | 52.88 | 0.00 | 0.00% | 0.26 | 0 | 14 | 1.40 | -0.98 | 0.00 | -0.03 | 10/15/2026 | 10/19/2026 4:00:00 PM EST |
| 195.00 | 47.50 | 56.85 | 52.18 | 55.95 | 0.00 | 0.00% | 0.27 | 0 | 96 | 1.40 | -0.98 | 0.00 | -0.03 | 10/16/2026 | 10/19/2026 4:00:00 PM EST |
| 197.50 | 50.00 | 59.75 | 54.88 | 15.87 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.50 | -0.99 | 0.00 | -0.02 | 10/5/2026 | 10/19/2026 4:00:00 PM EST |
| 200.00 | 52.55 | 62.00 | 57.28 | 60.00 | 0.00 | 0.00% | 0.29 | 0 | 6 | 1.53 | -0.99 | 0.00 | -0.02 | 10/16/2026 | 10/19/2026 4:00:00 PM EST |
| 202.50 | 55.45 | 64.70 | 60.08 | 27.45 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.57 | -0.99 | 0.00 | -0.01 | 10/7/2026 | 10/19/2026 4:00:00 PM EST |
| 205.00 | 57.95 | 67.00 | 62.48 | % | 0.30 | 0 | 0 | 1.60 | -0.99 | 0.00 | -0.01 | 10/19/2026 4:00:00 PM EST | |||
| 207.50 | 60.45 | 69.25 | 64.85 | % | 0.31 | 0 | 0 | 1.63 | -1.00 | 0.00 | -0.01 | 10/19/2026 4:00:00 PM EST | |||
| 210.00 | 63.45 | 72.00 | 67.73 | 48.58 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.66 | -1.00 | 0.00 | -0.01 | 10/12/2026 | 10/19/2026 4:00:00 PM EST |
| 212.50 | 65.00 | 74.65 | 69.83 | % | 0.33 | 0 | 0 | 1.70 | -1.00 | 0.00 | -0.01 | 10/19/2026 4:00:00 PM EST | |||
| 215.00 | 67.15 | 77.00 | 72.08 | % | 0.34 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:00 PM EST | |||
| 220.00 | 72.15 | 82.00 | 77.08 | 33.04 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/19/2026 4:00:00 PM EST |
| 225.00 | 77.25 | 87.00 | 82.13 | % | 0.37 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:00 PM EST | |||
| 230.00 | 82.25 | 92.00 | 87.13 | % | 0.38 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:00 PM EST | |||
| 235.00 | 87.25 | 97.00 | 92.13 | % | 0.39 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:00 PM EST | |||
| 240.00 | 92.30 | 102.00 | 97.15 | % | 0.40 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:00 PM EST | |||
| 245.00 | 97.25 | 107.00 | 102.13 | % | 0.42 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:00 PM EST | |||
| 250.00 | 102.95 | 112.00 | 107.48 | % | 0.43 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:00 PM EST | |||
| 255.00 | 107.95 | 117.00 | 112.48 | % | 0.44 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:00 PM EST | |||
| 260.00 | 112.95 | 122.00 | 117.48 | % | 0.45 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:00 PM EST | |||
| 265.00 | 117.95 | 127.00 | 122.48 | % | 0.46 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:00 PM EST | |||
| 270.00 | 122.95 | 132.00 | 127.48 | % | 0.47 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:00 PM EST | |||
| 275.00 | 127.95 | 137.00 | 132.48 | % | 0.48 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:00 PM EST | |||
| 280.00 | 132.15 | 142.00 | 137.08 | % | 0.49 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:00 PM EST | |||
| 285.00 | 137.95 | 147.00 | 142.48 | % | 0.50 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:00 PM EST | |||
| 290.00 | 142.55 | 152.00 | 147.28 | % | 0.51 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:00 PM EST |