Options Chain for SIRIUSXM HOLDINGS INC COMMON STOCK (SIRI) - $25.86 as of 9/25/2026 8:13:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 7.80 | 11.10 | 9.45 | % | 0.56 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 18.00 | 6.95 | 10.10 | 8.53 | % | 0.47 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 19.00 | 6.00 | 9.15 | 7.58 | % | 0.40 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 20.00 | 4.65 | 7.70 | 6.18 | % | 0.31 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 21.00 | 4.10 | 7.20 | 5.65 | % | 0.27 | 0 | 0 | 1.44 | 0.98 | 0.04 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 22.00 | 3.70 | 6.30 | 5.00 | % | 0.23 | 0 | 0 | 1.30 | 0.93 | 0.06 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 23.00 | 3.00 | 5.40 | 4.20 | % | 0.18 | 0 | 0 | 1.12 | 0.87 | 0.07 | -0.01 | 9/25/2026 4:00:05 PM EST | |||
| 24.00 | 1.39 | 4.55 | 2.97 | % | 0.12 | 0 | 0 | 1.03 | 0.79 | 0.09 | -0.02 | 9/25/2026 4:00:05 PM EST | |||
| 25.00 | 1.59 | 2.63 | 2.11 | % | 0.08 | 0 | 0 | 0.34 | 0.70 | 0.11 | -0.02 | 9/25/2026 4:00:05 PM EST | |||
| 26.00 | 1.05 | 2.00 | 1.53 | % | 0.06 | 0 | 0 | 0.34 | 0.59 | 0.11 | -0.02 | 9/25/2026 4:00:05 PM EST | |||
| 27.00 | 0.40 | 1.68 | 1.04 | % | 0.04 | 0 | 0 | 0.33 | 0.49 | 0.11 | -0.02 | 9/25/2026 4:00:05 PM EST | |||
| 28.00 | 0.40 | 1.31 | 0.86 | % | 0.03 | 0 | 0 | 0.38 | 0.38 | 0.11 | -0.02 | 9/25/2026 4:00:05 PM EST | |||
| 29.00 | 0.00 | 1.08 | 0.54 | % | 0.02 | 0 | 0 | 0.64 | 0.23 | 0.08 | -0.01 | 9/25/2026 4:00:05 PM EST | |||
| 30.00 | 0.00 | 1.18 | 0.59 | % | 0.02 | 0 | 0 | 0.75 | 0.16 | 0.06 | -0.01 | 9/25/2026 4:00:05 PM EST | |||
| 31.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.67 | 0.11 | 0.05 | -0.01 | 9/25/2026 4:00:05 PM EST | |||
| 32.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.73 | 0.08 | 0.04 | -0.01 | 9/25/2026 4:00:05 PM EST | |||
| 33.00 | 0.00 | 1.19 | 0.60 | % | 0.02 | 0 | 0 | 0.95 | 0.05 | 0.02 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 34.00 | 0.00 | 1.61 | 0.81 | % | 0.02 | 0 | 0 | 1.16 | 0.03 | 0.02 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 35.00 | 0.00 | 0.41 | 0.21 | % | 0.01 | 0 | 0 | 0.78 | 0.02 | 0.01 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 36.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 1.25 | 0.01 | 0.01 | 0.00 | 9/25/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 1.95 | 0.98 | % | 0.06 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 18.00 | 0.00 | 1.75 | 0.88 | % | 0.05 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 19.00 | 0.00 | 1.80 | 0.90 | % | 0.05 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 20.00 | 0.00 | 2.21 | 1.11 | % | 0.06 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 21.00 | 0.00 | 0.23 | 0.12 | % | 0.01 | 0 | 0 | 0.51 | -0.02 | 0.04 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 22.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.74 | -0.07 | 0.06 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 23.00 | 0.15 | 0.47 | 0.31 | 0.24 | % | 0.01 | 1 | 0 | 0.42 | -0.13 | 0.07 | -0.01 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 24.00 | 0.25 | 0.84 | 0.55 | 0.45 | % | 0.02 | 3 | 0 | 0.43 | -0.21 | 0.09 | -0.02 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 25.00 | 0.48 | 1.29 | 0.89 | 0.78 | % | 0.04 | 1 | 0 | 0.44 | -0.30 | 0.11 | -0.02 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 26.00 | 0.71 | 1.66 | 1.19 | % | 0.05 | 0 | 0 | 0.41 | -0.41 | 0.11 | -0.02 | 9/25/2026 4:00:05 PM EST | |||
| 27.00 | 1.20 | 2.30 | 1.75 | % | 0.06 | 0 | 0 | 0.42 | -0.51 | 0.11 | -0.02 | 9/25/2026 4:00:05 PM EST | |||
| 28.00 | 0.60 | 4.30 | 2.45 | % | 0.09 | 0 | 0 | 0.95 | -0.62 | 0.11 | -0.02 | 9/25/2026 4:00:05 PM EST | |||
| 29.00 | 2.10 | 4.85 | 3.48 | % | 0.12 | 0 | 0 | 0.80 | -0.77 | 0.08 | -0.01 | 9/25/2026 4:00:05 PM EST | |||
| 30.00 | 2.30 | 6.40 | 4.35 | % | 0.14 | 0 | 0 | 1.02 | -0.84 | 0.06 | -0.01 | 9/25/2026 4:00:05 PM EST | |||
| 31.00 | 3.20 | 7.30 | 5.25 | % | 0.17 | 0 | 0 | 1.10 | -0.89 | 0.05 | -0.01 | 9/25/2026 4:00:05 PM EST | |||
| 32.00 | 4.20 | 8.25 | 6.23 | % | 0.19 | 0 | 0 | 1.16 | -0.92 | 0.04 | -0.01 | 9/25/2026 4:00:05 PM EST | |||
| 33.00 | 5.20 | 9.25 | 7.23 | % | 0.22 | 0 | 0 | 1.23 | -0.95 | 0.02 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 34.00 | 6.15 | 10.05 | 8.10 | % | 0.24 | 0 | 0 | 1.23 | -0.97 | 0.02 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 35.00 | 7.15 | 11.00 | 9.08 | % | 0.26 | 0 | 0 | 1.27 | -0.98 | 0.01 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 36.00 | 8.15 | 12.00 | 10.08 | % | 0.28 | 0 | 0 | 1.33 | -0.99 | 0.01 | 0.00 | 9/25/2026 4:00:05 PM EST |