Options Chain for SHOPIFY INC CL A SUB VTG SHS (SHOP) - $171.06 as of 10/19/2026 8:07:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 89.30 | 93.30 | 91.30 | 78.60 | 0.00 | 0.00% | 1.14 | 0 | 1 | 2.38 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/19/2026 4:00:10 PM EST |
| 85.00 | 84.30 | 87.95 | 86.13 | % | 1.01 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:10 PM EST | |||
| 90.00 | 79.30 | 83.00 | 81.15 | % | 0.90 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:10 PM EST | |||
| 95.00 | 74.60 | 78.15 | 76.38 | 48.50 | 0.00 | 0.00% | 0.80 | 0 | 1 | 1.88 | 1.00 | 0.00 | -0.01 | 9/28/2026 | 10/19/2026 4:00:10 PM EST |
| 100.00 | 69.35 | 73.10 | 71.23 | % | 0.71 | 0 | 0 | 1.73 | 1.00 | 0.00 | -0.02 | 10/19/2026 4:00:10 PM EST | |||
| 105.00 | 64.40 | 68.35 | 66.38 | 71.56 | 0.00 | 0.00% | 0.63 | 0 | 1 | 1.61 | 1.00 | 0.00 | -0.03 | 10/15/2026 | 10/19/2026 4:00:10 PM EST |
| 110.00 | 59.55 | 63.30 | 61.43 | 60.75 | 0.00 | 0.00% | 0.56 | 0 | 4 | 1.51 | 0.99 | 0.00 | -0.04 | 10/16/2026 | 10/19/2026 4:00:10 PM EST |
| 115.00 | 55.05 | 58.60 | 56.83 | 55.18 | 0.00 | 0.00% | 0.49 | 0 | 2 | 1.44 | 0.99 | 0.00 | -0.05 | 10/16/2026 | 10/19/2026 4:00:10 PM EST |
| 120.00 | 50.15 | 53.60 | 51.88 | 43.00 | 0.00 | 0.00% | 0.43 | 0 | 21 | 1.32 | 0.98 | 0.00 | -0.07 | 10/5/2026 | 10/19/2026 4:00:10 PM EST |
| 125.00 | 45.65 | 48.30 | 46.98 | 27.00 | 0.00 | 0.00% | 0.38 | 0 | 3 | 1.15 | 0.96 | 0.00 | -0.10 | 9/29/2026 | 10/19/2026 4:00:10 PM EST |
| 129.00 | 41.95 | 44.55 | 43.25 | % | 0.34 | 0 | 0 | 1.10 | 0.94 | 0.00 | -0.12 | 10/19/2026 4:00:10 PM EST | |||
| 130.00 | 40.40 | 43.65 | 42.03 | 38.90 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.09 | 0.94 | 0.00 | -0.13 | 10/9/2026 | 10/19/2026 4:00:10 PM EST |
| 131.00 | 40.35 | 43.30 | 41.83 | 45.01 | 0.00 | 0.00% | 0.32 | 0 | 5 | 1.16 | 0.93 | 0.00 | -0.13 | 10/14/2026 | 10/19/2026 4:00:10 PM EST |
| 132.00 | 38.95 | 41.80 | 40.38 | 47.75 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.07 | 0.93 | 0.00 | -0.14 | 10/13/2026 | 10/19/2026 4:00:10 PM EST |
| 133.00 | 37.65 | 40.90 | 39.28 | 40.03 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.06 | 0.92 | 0.00 | -0.15 | 10/14/2026 | 10/19/2026 4:00:10 PM EST |
| 134.00 | 37.40 | 40.65 | 39.03 | 39.12 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.13 | 0.92 | 0.00 | -0.16 | 10/14/2026 | 10/19/2026 4:00:10 PM EST |
| 135.00 | 36.55 | 39.15 | 37.85 | 36.55 | 0.00 | 0.00% | 0.28 | 0 | 15 | 0.82 | 0.91 | 0.00 | -0.16 | 10/16/2026 | 10/19/2026 4:00:10 PM EST |
| 136.00 | 35.60 | 38.25 | 36.93 | 37.40 | 0.00 | 0.00% | 0.27 | 0 | 15 | 0.83 | 0.91 | 0.01 | -0.17 | 10/14/2026 | 10/19/2026 4:00:10 PM EST |
| 137.00 | 34.80 | 37.40 | 36.10 | 36.64 | 0.00 | 0.00% | 0.26 | 0 | 3 | 0.85 | 0.90 | 0.01 | -0.18 | 10/14/2026 | 10/19/2026 4:00:10 PM EST |
| 138.00 | 33.20 | 36.55 | 34.88 | 30.02 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.02 | 0.89 | 0.01 | -0.19 | 10/8/2026 | 10/19/2026 4:00:10 PM EST |
| 139.00 | 32.90 | 35.70 | 34.30 | 24.60 | 0.00 | 0.00% | 0.25 | 0 | 4 | 0.84 | 0.88 | 0.01 | -0.19 | 10/5/2026 | 10/19/2026 4:00:10 PM EST |
| 140.00 | 31.55 | 35.30 | 33.43 | 40.05 | 0.00 | 0.00% | 0.24 | 0 | 35 | 0.75 | 0.88 | 0.01 | -0.20 | 10/16/2026 | 10/19/2026 4:00:10 PM EST |
| 141.00 | 30.75 | 34.05 | 32.40 | 29.23 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.77 | 0.87 | 0.01 | -0.21 | 10/8/2026 | 10/19/2026 4:00:10 PM EST |
| 142.00 | 29.85 | 33.90 | 31.88 | 38.95 | 0.00 | 0.00% | 0.22 | 0 | 11 | 0.82 | 0.86 | 0.01 | -0.22 | 10/13/2026 | 10/19/2026 4:00:10 PM EST |
| 143.00 | 29.75 | 32.45 | 31.10 | 35.01 | 0.00 | 0.00% | 0.22 | 0 | 7 | 0.84 | 0.85 | 0.01 | -0.23 | 10/16/2026 | 10/19/2026 4:00:10 PM EST |
| 144.00 | 28.30 | 32.20 | 30.25 | 28.01 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.84 | 0.84 | 0.01 | -0.23 | 10/9/2026 | 10/19/2026 4:00:10 PM EST |
| 145.00 | 27.45 | 31.35 | 29.40 | 35.76 | 0.00 | 0.00% | 0.20 | 0 | 32 | 0.84 | 0.84 | 0.01 | -0.24 | 10/16/2026 | 10/19/2026 4:00:10 PM EST |
| 146.00 | 27.35 | 30.50 | 28.93 | 15.20 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.88 | 0.83 | 0.01 | -0.25 | 10/2/2026 | 10/19/2026 4:00:10 PM EST |
| 147.00 | 26.30 | 29.30 | 27.80 | 33.50 | 0.00 | 0.00% | 0.19 | 0 | 6 | 0.85 | 0.82 | 0.01 | -0.26 | 10/12/2026 | 10/19/2026 4:00:10 PM EST |
| 148.00 | 25.80 | 28.60 | 27.20 | 27.77 | -5.75 | -17.16% | 0.18 | 3 | 7 | 0.86 | 0.81 | 0.01 | -0.26 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 149.00 | 25.05 | 28.30 | 26.68 | 28.50 | 0.00 | 0.00% | 0.18 | 0 | 8 | 0.89 | 0.80 | 0.01 | -0.27 | 10/13/2026 | 10/19/2026 4:00:10 PM EST |
| 150.00 | 24.15 | 26.95 | 25.55 | 25.32 | +0.42 | +1.69% | 0.17 | 4 | 55 | 0.85 | 0.79 | 0.01 | -0.28 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 152.50 | 22.15 | 25.60 | 23.88 | 24.90 | 0.00 | 0.00% | 0.16 | 0 | 27 | 0.86 | 0.76 | 0.01 | -0.29 | 10/15/2026 | 10/19/2026 4:00:10 PM EST |
| 155.00 | 21.00 | 23.60 | 22.30 | 22.49 | +1.54 | +7.36% | 0.14 | 2 | 149 | 0.87 | 0.73 | 0.01 | -0.31 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 157.50 | 19.00 | 22.30 | 20.65 | 19.75 | 0.00 | 0.00% | 0.13 | 0 | 17 | 0.87 | 0.71 | 0.01 | -0.32 | 10/16/2026 | 10/19/2026 4:00:10 PM EST |
| 160.00 | 17.40 | 20.45 | 18.93 | 17.88 | 0.00 | 0.00% | 0.12 | 0 | 60 | 0.86 | 0.68 | 0.01 | -0.34 | 10/16/2026 | 10/19/2026 4:00:10 PM EST |
| 162.50 | 15.95 | 18.35 | 17.15 | 17.43 | -3.17 | -15.39% | 0.11 | 2 | 73 | 0.83 | 0.65 | 0.01 | -0.35 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 165.00 | 14.90 | 17.45 | 16.18 | 16.20 | -2.48 | -13.28% | 0.10 | 7 | 305 | 0.86 | 0.61 | 0.01 | -0.35 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 167.50 | 13.65 | 16.30 | 14.98 | 14.75 | +0.95 | +6.89% | 0.09 | 2 | 149 | 0.87 | 0.58 | 0.01 | -0.36 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 170.00 | 12.05 | 15.00 | 13.53 | 13.63 | +0.26 | +1.95% | 0.08 | 12 | 498 | 0.86 | 0.55 | 0.01 | -0.36 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 172.50 | 11.20 | 13.85 | 12.53 | 12.60 | -1.60 | -11.27% | 0.07 | 5 | 110 | 0.87 | 0.52 | 0.01 | -0.37 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 175.00 | 10.20 | 12.50 | 11.35 | 11.25 | +0.23 | +2.09% | 0.06 | 25 | 231 | 0.86 | 0.49 | 0.01 | -0.37 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 177.50 | 8.65 | 11.45 | 10.05 | 10.44 | +0.09 | +0.87% | 0.06 | 3 | 143 | 0.84 | 0.46 | 0.01 | -0.36 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 180.00 | 7.25 | 10.45 | 8.85 | 9.30 | +0.02 | +0.22% | 0.05 | 38 | 309 | 0.82 | 0.43 | 0.01 | -0.36 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 182.50 | 7.50 | 9.30 | 8.40 | 8.62 | +0.37 | +4.49% | 0.05 | 4 | 167 | 0.85 | 0.40 | 0.01 | -0.35 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 185.00 | 6.90 | 7.90 | 7.40 | 7.75 | +0.20 | +2.65% | 0.04 | 1 | 139 | 0.83 | 0.37 | 0.01 | -0.34 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 187.50 | 6.10 | 7.85 | 6.98 | 6.65 | -1.15 | -14.75% | 0.04 | 10 | 8 | 0.86 | 0.34 | 0.01 | -0.33 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 190.00 | 5.55 | 6.20 | 5.88 | 6.09 | -1.22 | -16.69% | 0.03 | 41 | 196 | 0.83 | 0.32 | 0.01 | -0.32 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 192.50 | 3.90 | 6.65 | 5.28 | 5.58 | +0.28 | +5.29% | 0.03 | 3 | 54 | 0.82 | 0.29 | 0.01 | -0.31 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 195.00 | 3.05 | 6.50 | 4.78 | 5.40 | +0.67 | +14.17% | 0.02 | 2 | 117 | 0.83 | 0.27 | 0.01 | -0.30 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 197.50 | 2.79 | 5.55 | 4.17 | 6.53 | 0.00 | 0.00% | 0.02 | 0 | 76 | 0.82 | 0.25 | 0.01 | -0.28 | 10/16/2026 | 10/19/2026 4:00:10 PM EST |
| 200.00 | 3.25 | 4.00 | 3.63 | 3.88 | -1.18 | -23.32% | 0.02 | 218 | 388 | 0.81 | 0.23 | 0.01 | -0.27 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 205.00 | 1.09 | 4.60 | 2.85 | 3.16 | -1.24 | -28.19% | 0.01 | 5 | 45 | 0.79 | 0.19 | 0.01 | -0.24 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 210.00 | 0.89 | 3.50 | 2.20 | 2.38 | -1.17 | -32.96% | 0.01 | 7 | 126 | 0.79 | 0.15 | 0.01 | -0.21 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 215.00 | 0.58 | 2.86 | 1.72 | 1.84 | % | 0.01 | 3 | 0 | 0.79 | 0.12 | 0.01 | -0.18 | 10/19/2026 | 10/19/2026 4:00:10 PM EST | |
| 220.00 | 0.88 | 1.60 | 1.24 | 1.44 | 0.00 | 0.00% | 0.01 | 0 | 126 | 0.80 | 0.10 | 0.01 | -0.16 | 10/16/2026 | 10/19/2026 4:00:10 PM EST |
| 230.00 | 0.27 | 0.84 | 0.56 | 0.79 | -0.45 | -36.29% | 0.00 | 6 | 58 | 0.75 | 0.06 | 0.00 | -0.11 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:10 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:10 PM EST | |||
| 90.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:10 PM EST | |||
| 95.00 | 0.00 | 0.32 | 0.16 | 0.04 | % | 0.00 | 297 | 0 | 1.33 | 0.00 | 0.00 | -0.01 | 10/19/2026 | 10/19/2026 4:00:10 PM EST | |
| 100.00 | 0.00 | 1.98 | 0.99 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.77 | 0.00 | 0.00 | -0.02 | 10/13/2026 | 10/19/2026 4:00:10 PM EST |
| 105.00 | 0.00 | 2.26 | 1.13 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.70 | 0.00 | 0.00 | -0.03 | 10/5/2026 | 10/19/2026 4:00:10 PM EST |
| 110.00 | 0.00 | 1.07 | 0.54 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.30 | -0.01 | 0.00 | -0.04 | 10/14/2026 | 10/19/2026 4:00:10 PM EST |
| 115.00 | 0.00 | 2.43 | 1.22 | 0.87 | +0.25 | +40.33% | 0.01 | 2 | 231 | 1.47 | -0.01 | 0.00 | -0.05 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 120.00 | 0.07 | 0.97 | 0.52 | 0.40 | -0.08 | -16.67% | 0.00 | 10 | 284 | 0.87 | -0.02 | 0.00 | -0.07 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 125.00 | 0.29 | 1.09 | 0.69 | 0.67 | +0.19 | +39.59% | 0.01 | 8 | 23 | 0.87 | -0.04 | 0.00 | -0.10 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 129.00 | 0.81 | 1.10 | 0.96 | 0.90 | -0.10 | -10.00% | 0.01 | 44 | 48 | 0.88 | -0.06 | 0.00 | -0.12 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 130.00 | 0.67 | 1.22 | 0.95 | 1.07 | +0.24 | +28.92% | 0.01 | 1 | 23 | 0.85 | -0.06 | 0.00 | -0.13 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 131.00 | 0.47 | 1.84 | 1.16 | 1.10 | -0.51 | -31.68% | 0.01 | 2 | 19 | 0.86 | -0.07 | 0.00 | -0.13 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 132.00 | 0.57 | 1.52 | 1.05 | 1.17 | -0.42 | -26.42% | 0.01 | 3 | 85 | 0.83 | -0.07 | 0.00 | -0.14 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 133.00 | 0.70 | 1.57 | 1.14 | 1.32 | -0.28 | -17.50% | 0.01 | 4 | 21 | 0.83 | -0.08 | 0.00 | -0.15 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 134.00 | 1.02 | 1.69 | 1.36 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.86 | -0.08 | 0.00 | -0.16 | 10/15/2026 | 10/19/2026 4:00:10 PM EST |
| 135.00 | 1.27 | 1.88 | 1.58 | 1.47 | +0.40 | +37.39% | 0.01 | 2 | 11 | 0.87 | -0.09 | 0.00 | -0.16 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 136.00 | 0.89 | 2.25 | 1.57 | 1.62 | -0.57 | -26.03% | 0.01 | 2 | 113 | 0.84 | -0.09 | 0.01 | -0.17 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 137.00 | 0.80 | 2.86 | 1.83 | 1.22 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.85 | -0.10 | 0.01 | -0.18 | 10/16/2026 | 10/19/2026 4:00:10 PM EST |
| 138.00 | 0.70 | 3.20 | 1.95 | 1.28 | 0.00 | 0.00% | 0.01 | 0 | 73 | 0.84 | -0.11 | 0.01 | -0.19 | 10/16/2026 | 10/19/2026 4:00:10 PM EST |
| 139.00 | 0.78 | 3.50 | 2.14 | 1.52 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.85 | -0.12 | 0.01 | -0.19 | 10/16/2026 | 10/19/2026 4:00:10 PM EST |
| 140.00 | 1.07 | 3.40 | 2.24 | 2.26 | -0.35 | -13.41% | 0.02 | 9 | 52 | 0.85 | -0.12 | 0.01 | -0.20 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 141.00 | 1.08 | 2.84 | 1.96 | 2.44 | -0.26 | -9.63% | 0.01 | 2 | 13 | 0.79 | -0.13 | 0.01 | -0.21 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 142.00 | 1.02 | 3.90 | 2.46 | 2.75 | 0.00 | 0.00% | 0.02 | 0 | 99 | 0.83 | -0.14 | 0.01 | -0.22 | 10/16/2026 | 10/19/2026 4:00:10 PM EST |
| 143.00 | 1.25 | 4.10 | 2.68 | 3.60 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.83 | -0.15 | 0.01 | -0.23 | 10/16/2026 | 10/19/2026 4:00:10 PM EST |
| 144.00 | 1.76 | 4.50 | 3.13 | 2.83 | +0.50 | +21.46% | 0.02 | 1 | 71 | 0.87 | -0.16 | 0.01 | -0.23 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 145.00 | 1.88 | 3.85 | 2.87 | 3.11 | -0.83 | -21.07% | 0.02 | 13 | 45 | 0.82 | -0.16 | 0.01 | -0.24 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 146.00 | 2.81 | 4.75 | 3.78 | 3.49 | +0.91 | +35.28% | 0.03 | 84 | 21 | 0.89 | -0.17 | 0.01 | -0.25 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 147.00 | 2.22 | 4.90 | 3.56 | 3.41 | -0.82 | -19.39% | 0.02 | 2 | 54 | 0.84 | -0.18 | 0.01 | -0.26 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 148.00 | 2.82 | 5.30 | 4.06 | 3.50 | +0.81 | +30.12% | 0.03 | 2 | 4 | 0.87 | -0.19 | 0.01 | -0.26 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 149.00 | 2.24 | 4.85 | 3.55 | 3.40 | +0.57 | +20.15% | 0.02 | 1 | 12 | 0.80 | -0.20 | 0.01 | -0.27 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 150.00 | 2.96 | 4.50 | 3.73 | 4.20 | -1.30 | -23.64% | 0.02 | 81 | 121 | 0.80 | -0.21 | 0.01 | -0.28 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 152.50 | 3.65 | 6.45 | 5.05 | 4.92 | -0.04 | -0.81% | 0.03 | 3 | 25 | 0.85 | -0.24 | 0.01 | -0.29 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 155.00 | 4.45 | 6.60 | 5.53 | 5.71 | -0.90 | -13.62% | 0.04 | 14 | 110 | 0.82 | -0.27 | 0.01 | -0.31 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 157.50 | 4.85 | 7.95 | 6.40 | 6.90 | -3.10 | -31.00% | 0.04 | 8 | 47 | 0.83 | -0.29 | 0.01 | -0.32 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 160.00 | 6.50 | 7.80 | 7.15 | 7.45 | -1.20 | -13.88% | 0.04 | 7 | 150 | 0.81 | -0.32 | 0.01 | -0.34 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 162.50 | 7.40 | 9.50 | 8.45 | 8.72 | -1.16 | -11.75% | 0.05 | 210 | 262 | 0.83 | -0.35 | 0.01 | -0.35 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 165.00 | 9.30 | 9.90 | 9.60 | 9.65 | -1.55 | -13.84% | 0.06 | 27 | 795 | 0.84 | -0.39 | 0.01 | -0.35 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 167.50 | 9.55 | 12.10 | 10.83 | 11.95 | 0.00 | 0.00% | 0.06 | 0 | 183 | 0.84 | -0.42 | 0.01 | -0.36 | 10/16/2026 | 10/19/2026 4:00:10 PM EST |
| 170.00 | 10.55 | 13.40 | 11.98 | 11.90 | -1.80 | -13.14% | 0.07 | 3 | 220 | 0.83 | -0.45 | 0.01 | -0.36 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 172.50 | 12.05 | 14.75 | 13.40 | 10.20 | 0.00 | 0.00% | 0.08 | 0 | 124 | 0.84 | -0.48 | 0.01 | -0.37 | 10/16/2026 | 10/19/2026 4:00:10 PM EST |
| 175.00 | 13.30 | 16.15 | 14.73 | 14.39 | -1.89 | -11.61% | 0.08 | 3 | 322 | 0.83 | -0.51 | 0.01 | -0.37 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 177.50 | 14.85 | 17.95 | 16.40 | 15.85 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.84 | -0.54 | 0.01 | -0.36 | 10/14/2026 | 10/19/2026 4:00:10 PM EST |
| 180.00 | 16.30 | 19.40 | 17.85 | 19.42 | 0.00 | 0.00% | 0.10 | 0 | 54 | 0.84 | -0.57 | 0.01 | -0.36 | 10/16/2026 | 10/19/2026 4:00:10 PM EST |
| 182.50 | 17.45 | 21.10 | 19.28 | 18.57 | -2.43 | -11.58% | 0.11 | 1 | 2 | 0.82 | -0.60 | 0.01 | -0.35 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 185.00 | 19.15 | 22.80 | 20.98 | 29.92 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.82 | -0.63 | 0.01 | -0.34 | 10/5/2026 | 10/19/2026 4:00:10 PM EST |
| 187.50 | 21.35 | 24.20 | 22.78 | 20.14 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.82 | -0.66 | 0.01 | -0.33 | 10/14/2026 | 10/19/2026 4:00:10 PM EST |
| 190.00 | 22.75 | 26.00 | 24.38 | 20.67 | 0.00 | 0.00% | 0.13 | 0 | 88 | 0.80 | -0.68 | 0.01 | -0.32 | 10/15/2026 | 10/19/2026 4:00:10 PM EST |
| 192.50 | 25.25 | 27.85 | 26.55 | % | 0.14 | 0 | 0 | 0.82 | -0.71 | 0.01 | -0.31 | 10/19/2026 4:00:10 PM EST | |||
| 195.00 | 26.85 | 29.80 | 28.33 | % | 0.15 | 0 | 0 | 0.81 | -0.73 | 0.01 | -0.30 | 10/19/2026 4:00:10 PM EST | |||
| 197.50 | 28.45 | 32.05 | 30.25 | % | 0.15 | 0 | 0 | 0.80 | -0.75 | 0.01 | -0.28 | 10/19/2026 4:00:10 PM EST | |||
| 200.00 | 30.55 | 34.00 | 32.28 | % | 0.16 | 0 | 0 | 0.79 | -0.78 | 0.01 | -0.27 | 10/19/2026 4:00:10 PM EST | |||
| 205.00 | 34.65 | 38.40 | 36.53 | % | 0.18 | 0 | 0 | 0.77 | -0.81 | 0.01 | -0.24 | 10/19/2026 4:00:10 PM EST | |||
| 210.00 | 39.75 | 42.15 | 40.95 | % | 0.20 | 0 | 0 | 0.78 | -0.85 | 0.01 | -0.21 | 10/19/2026 4:00:10 PM EST | |||
| 215.00 | 44.25 | 47.25 | 45.75 | % | 0.21 | 0 | 0 | 0.79 | -0.88 | 0.01 | -0.18 | 10/19/2026 4:00:10 PM EST | |||
| 220.00 | 48.65 | 51.25 | 49.95 | 44.50 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.99 | -0.90 | 0.01 | -0.16 | 10/13/2026 | 10/19/2026 4:00:10 PM EST |
| 230.00 | 57.55 | 60.70 | 59.13 | % | 0.26 | 0 | 0 | 1.12 | -0.94 | 0.00 | -0.11 | 10/19/2026 4:00:10 PM EST |