Options Chain for SOLAREDGE TECHNOLOGIES INC COM (SEDG) - $34.01 as of 10/7/2026 4:49:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 11.65 | 14.90 | 13.28 | % | 0.66 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:54 PM EST | |||
| 21.00 | 10.70 | 13.90 | 12.30 | % | 0.59 | 0 | 0 | 2.04 | 0.99 | 0.01 | 0.00 | 10/7/2026 3:59:54 PM EST | |||
| 22.00 | 9.90 | 12.55 | 11.23 | % | 0.51 | 0 | 0 | 1.73 | 0.97 | 0.01 | -0.01 | 10/7/2026 3:59:54 PM EST | |||
| 23.00 | 9.00 | 11.75 | 10.38 | % | 0.45 | 0 | 0 | 1.69 | 0.94 | 0.02 | -0.01 | 10/7/2026 3:59:54 PM EST | |||
| 24.00 | 8.20 | 10.75 | 9.48 | % | 0.40 | 0 | 0 | 1.56 | 0.92 | 0.02 | -0.02 | 10/7/2026 3:59:54 PM EST | |||
| 25.00 | 7.40 | 9.10 | 8.25 | % | 0.33 | 0 | 0 | 1.16 | 0.89 | 0.02 | -0.02 | 10/7/2026 3:59:54 PM EST | |||
| 26.00 | 6.65 | 8.50 | 7.58 | % | 0.29 | 0 | 0 | 1.22 | 0.85 | 0.03 | -0.03 | 10/7/2026 3:59:54 PM EST | |||
| 27.00 | 5.95 | 7.65 | 6.80 | % | 0.25 | 0 | 0 | 1.15 | 0.82 | 0.03 | -0.03 | 10/7/2026 3:59:54 PM EST | |||
| 28.00 | 5.30 | 7.40 | 6.35 | % | 0.23 | 0 | 0 | 0.91 | 0.77 | 0.04 | -0.04 | 10/7/2026 3:59:54 PM EST | |||
| 29.00 | 5.00 | 6.10 | 5.55 | % | 0.19 | 0 | 0 | 0.92 | 0.73 | 0.04 | -0.04 | 10/7/2026 3:59:54 PM EST | |||
| 30.00 | 4.30 | 5.40 | 4.85 | 3.43 | 0.00 | 0.00% | 0.16 | 0 | 11 | 0.89 | 0.68 | 0.04 | -0.04 | 10/1/2026 | 10/7/2026 3:59:54 PM EST |
| 31.00 | 3.75 | 5.35 | 4.55 | 4.75 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.97 | 0.64 | 0.04 | -0.05 | 9/25/2026 | 10/7/2026 3:59:54 PM EST |
| 32.00 | 3.35 | 4.75 | 4.05 | 4.25 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.97 | 0.59 | 0.05 | -0.05 | 10/2/2026 | 10/7/2026 3:59:54 PM EST |
| 33.00 | 3.00 | 3.75 | 3.38 | 4.28 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.92 | 0.54 | 0.05 | -0.05 | 10/5/2026 | 10/7/2026 3:59:54 PM EST |
| 34.00 | 2.61 | 3.35 | 2.98 | % | 0.09 | 0 | 0 | 0.92 | 0.50 | 0.05 | -0.05 | 10/7/2026 3:59:54 PM EST | |||
| 35.00 | 2.24 | 2.94 | 2.59 | 3.40 | 0.00 | 0.00% | 0.07 | 0 | 25 | 0.92 | 0.45 | 0.05 | -0.05 | 10/6/2026 | 10/7/2026 3:59:54 PM EST |
| 36.00 | 1.91 | 2.64 | 2.28 | 2.10 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.93 | 0.41 | 0.05 | -0.05 | 10/2/2026 | 10/7/2026 3:59:54 PM EST |
| 37.00 | 1.60 | 2.22 | 1.91 | 1.72 | -0.28 | -14.00% | 0.05 | 1 | 5 | 0.91 | 0.37 | 0.04 | -0.05 | 10/7/2026 | 10/7/2026 3:59:54 PM EST |
| 38.00 | 1.23 | 2.11 | 1.67 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.91 | 0.33 | 0.04 | -0.05 | 10/6/2026 | 10/7/2026 3:59:54 PM EST |
| 39.00 | 1.01 | 1.94 | 1.48 | % | 0.04 | 0 | 0 | 0.92 | 0.30 | 0.04 | -0.05 | 10/7/2026 3:59:54 PM EST | |||
| 40.00 | 0.82 | 1.64 | 1.23 | 1.57 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.91 | 0.27 | 0.04 | -0.05 | 10/5/2026 | 10/7/2026 3:59:54 PM EST |
| 41.00 | 0.66 | 1.62 | 1.14 | 1.18 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.93 | 0.24 | 0.04 | -0.04 | 10/2/2026 | 10/7/2026 3:59:54 PM EST |
| 42.00 | 0.70 | 1.39 | 1.05 | 0.80 | % | 0.03 | 1 | 0 | 0.96 | 0.21 | 0.03 | -0.04 | 10/7/2026 | 10/7/2026 3:59:54 PM EST | |
| 43.00 | 0.40 | 1.15 | 0.78 | 0.81 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.90 | 0.18 | 0.03 | -0.04 | 9/30/2026 | 10/7/2026 3:59:54 PM EST |
| 45.00 | 0.24 | 0.91 | 0.58 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.90 | 0.14 | 0.03 | -0.03 | 10/6/2026 | 10/7/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.23 | 0.12 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.14 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 3:59:54 PM EST |
| 21.00 | 0.00 | 0.43 | 0.22 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.23 | -0.01 | 0.01 | 0.00 | 9/30/2026 | 10/7/2026 3:59:54 PM EST |
| 22.00 | 0.01 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.95 | -0.03 | 0.01 | -0.01 | 10/5/2026 | 10/7/2026 3:59:54 PM EST |
| 23.00 | 0.04 | 0.37 | 0.21 | 0.30 | +0.05 | +20.00% | 0.01 | 22 | 401 | 0.80 | -0.06 | 0.02 | -0.01 | 10/7/2026 | 10/7/2026 3:59:54 PM EST |
| 24.00 | 0.17 | 0.65 | 0.41 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.89 | -0.08 | 0.02 | -0.02 | 10/5/2026 | 10/7/2026 3:59:54 PM EST |
| 25.00 | 0.27 | 0.79 | 0.53 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 46 | 0.88 | -0.11 | 0.02 | -0.02 | 10/5/2026 | 10/7/2026 3:59:54 PM EST |
| 26.00 | 0.43 | 1.04 | 0.74 | 0.69 | +0.12 | +21.06% | 0.03 | 9 | 172 | 0.88 | -0.15 | 0.03 | -0.03 | 10/7/2026 | 10/7/2026 3:59:54 PM EST |
| 27.00 | 0.64 | 1.34 | 0.99 | 1.31 | 0.00 | 0.00% | 0.04 | 0 | 29 | 0.89 | -0.18 | 0.03 | -0.03 | 10/5/2026 | 10/7/2026 3:59:54 PM EST |
| 28.00 | 0.95 | 1.65 | 1.30 | 1.35 | +0.25 | +22.73% | 0.05 | 28 | 10 | 0.90 | -0.23 | 0.04 | -0.04 | 10/7/2026 | 10/7/2026 3:59:54 PM EST |
| 29.00 | 1.27 | 2.00 | 1.64 | 1.25 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.90 | -0.27 | 0.04 | -0.04 | 10/5/2026 | 10/7/2026 3:59:54 PM EST |
| 30.00 | 1.57 | 2.40 | 1.99 | 1.88 | +0.28 | +17.50% | 0.07 | 2 | 19 | 0.89 | -0.32 | 0.04 | -0.04 | 10/7/2026 | 10/7/2026 3:59:54 PM EST |
| 31.00 | 2.00 | 2.85 | 2.43 | 2.16 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.90 | -0.36 | 0.04 | -0.05 | 10/5/2026 | 10/7/2026 3:59:54 PM EST |
| 32.00 | 2.48 | 3.15 | 2.82 | 2.40 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.87 | -0.41 | 0.05 | -0.05 | 10/6/2026 | 10/7/2026 3:59:54 PM EST |
| 33.00 | 2.98 | 3.95 | 3.47 | 3.60 | +0.72 | +25.00% | 0.11 | 2 | 2 | 0.90 | -0.46 | 0.05 | -0.05 | 10/7/2026 | 10/7/2026 3:59:54 PM EST |
| 34.00 | 3.65 | 4.25 | 3.95 | 4.37 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.88 | -0.50 | 0.05 | -0.05 | 10/5/2026 | 10/7/2026 3:59:54 PM EST |
| 35.00 | 4.20 | 5.25 | 4.73 | 5.17 | -0.86 | -14.27% | 0.14 | 3 | 2 | 0.92 | -0.55 | 0.05 | -0.05 | 10/7/2026 | 10/7/2026 3:59:54 PM EST |
| 36.00 | 4.65 | 5.80 | 5.23 | % | 0.15 | 0 | 0 | 0.87 | -0.59 | 0.05 | -0.05 | 10/7/2026 3:59:54 PM EST | |||
| 37.00 | 5.30 | 6.25 | 5.78 | % | 0.16 | 0 | 0 | 0.83 | -0.63 | 0.04 | -0.05 | 10/7/2026 3:59:54 PM EST | |||
| 38.00 | 5.85 | 7.70 | 6.78 | % | 0.18 | 0 | 0 | 0.89 | -0.67 | 0.04 | -0.05 | 10/7/2026 3:59:54 PM EST | |||
| 39.00 | 6.55 | 8.50 | 7.53 | % | 0.19 | 0 | 0 | 0.87 | -0.70 | 0.04 | -0.05 | 10/7/2026 3:59:54 PM EST | |||
| 40.00 | 7.35 | 8.95 | 8.15 | % | 0.20 | 0 | 0 | 0.81 | -0.73 | 0.04 | -0.05 | 10/7/2026 3:59:54 PM EST | |||
| 41.00 | 8.05 | 10.20 | 9.13 | % | 0.22 | 0 | 0 | 0.79 | -0.76 | 0.04 | -0.04 | 10/7/2026 3:59:54 PM EST | |||
| 42.00 | 8.85 | 11.10 | 9.98 | % | 0.24 | 0 | 0 | 1.29 | -0.79 | 0.03 | -0.04 | 10/7/2026 3:59:54 PM EST | |||
| 43.00 | 9.85 | 12.00 | 10.93 | % | 0.25 | 0 | 0 | 1.32 | -0.82 | 0.03 | -0.04 | 10/7/2026 3:59:54 PM EST | |||
| 45.00 | 11.35 | 13.85 | 12.60 | 11.11 | 0.00 | 0.00% | 0.28 | 0 | 5 | 1.38 | -0.86 | 0.03 | -0.03 | 10/5/2026 | 10/7/2026 3:59:54 PM EST |