Options Chain for ROCKET LAB CORP COM (RKLB) - $50.96 as of 10/19/2026 7:57:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 23.60 | 27.55 | 25.58 | % | 0.98 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:10 PM EST | |||
| 27.00 | 22.80 | 26.60 | 24.70 | % | 0.91 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:10 PM EST | |||
| 28.00 | 21.95 | 25.55 | 23.75 | % | 0.85 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:10 PM EST | |||
| 29.00 | 20.80 | 24.60 | 22.70 | % | 0.78 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:10 PM EST | |||
| 30.00 | 19.80 | 23.60 | 21.70 | % | 0.72 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:10 PM EST | |||
| 31.00 | 19.20 | 22.60 | 20.90 | % | 0.67 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:10 PM EST | |||
| 32.00 | 18.00 | 21.60 | 19.80 | % | 0.62 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:10 PM EST | |||
| 33.00 | 16.65 | 20.65 | 18.65 | % | 0.57 | 0 | 0 | 2.26 | 1.00 | 0.00 | -0.01 | 10/19/2026 4:00:10 PM EST | |||
| 34.00 | 15.85 | 19.65 | 17.75 | % | 0.52 | 0 | 0 | 2.15 | 1.00 | 0.00 | -0.01 | 10/19/2026 4:00:10 PM EST | |||
| 35.00 | 14.85 | 18.65 | 16.75 | % | 0.48 | 0 | 0 | 2.04 | 0.99 | 0.00 | -0.01 | 10/19/2026 4:00:10 PM EST | |||
| 36.00 | 13.70 | 17.65 | 15.68 | % | 0.44 | 0 | 0 | 1.96 | 0.99 | 0.00 | -0.02 | 10/19/2026 4:00:10 PM EST | |||
| 37.00 | 13.00 | 16.65 | 14.83 | % | 0.40 | 0 | 0 | 1.86 | 0.99 | 0.00 | -0.02 | 10/19/2026 4:00:10 PM EST | |||
| 38.00 | 11.75 | 15.70 | 13.73 | % | 0.36 | 0 | 0 | 1.77 | 0.98 | 0.01 | -0.02 | 10/19/2026 4:00:10 PM EST | |||
| 39.00 | 11.00 | 14.75 | 12.88 | 13.49 | % | 0.33 | 12 | 0 | 1.69 | 0.97 | 0.01 | -0.03 | 10/19/2026 | 10/19/2026 4:00:10 PM EST | |
| 40.00 | 10.30 | 13.05 | 11.68 | 12.20 | -20.72 | -62.94% | 0.29 | 25 | 1 | 1.35 | 0.96 | 0.01 | -0.03 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 41.00 | 9.10 | 12.90 | 11.00 | 12.07 | % | 0.27 | 14 | 0 | 1.54 | 0.94 | 0.02 | -0.04 | 10/19/2026 | 10/19/2026 4:00:10 PM EST | |
| 42.00 | 8.20 | 12.00 | 10.10 | 11.20 | % | 0.24 | 8 | 0 | 1.47 | 0.92 | 0.02 | -0.05 | 10/19/2026 | 10/19/2026 4:00:10 PM EST | |
| 43.00 | 8.55 | 11.10 | 9.83 | 10.26 | % | 0.23 | 6 | 0 | 0.72 | 0.90 | 0.02 | -0.05 | 10/19/2026 | 10/19/2026 4:00:10 PM EST | |
| 44.00 | 7.75 | 10.05 | 8.90 | 9.27 | % | 0.20 | 4 | 0 | 0.78 | 0.87 | 0.03 | -0.06 | 10/19/2026 | 10/19/2026 4:00:10 PM EST | |
| 45.00 | 6.95 | 8.70 | 7.83 | 9.10 | 0.00 | 0.00% | 0.17 | 0 | 57 | 0.69 | 0.84 | 0.03 | -0.07 | 10/16/2026 | 10/19/2026 4:00:10 PM EST |
| 46.00 | 6.20 | 7.95 | 7.08 | % | 0.15 | 0 | 0 | 0.75 | 0.81 | 0.04 | -0.08 | 10/19/2026 4:00:10 PM EST | |||
| 47.00 | 5.50 | 7.20 | 6.35 | % | 0.14 | 0 | 0 | 0.72 | 0.77 | 0.04 | -0.08 | 10/19/2026 4:00:10 PM EST | |||
| 48.00 | 3.95 | 6.55 | 5.25 | 6.40 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.60 | 0.72 | 0.04 | -0.09 | 10/16/2026 | 10/19/2026 4:00:10 PM EST |
| 49.00 | 3.80 | 5.85 | 4.83 | 5.00 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.67 | 0.68 | 0.05 | -0.09 | 10/16/2026 | 10/19/2026 4:00:10 PM EST |
| 50.00 | 3.85 | 4.20 | 4.03 | 4.00 | +0.20 | +5.27% | 0.08 | 46 | 225 | 0.63 | 0.63 | 0.05 | -0.09 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 51.00 | 2.31 | 3.75 | 3.03 | 3.95 | +0.60 | +17.91% | 0.06 | 8 | 20 | 0.53 | 0.59 | 0.05 | -0.10 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 52.00 | 2.90 | 3.10 | 3.00 | 3.05 | -0.05 | -1.62% | 0.06 | 73 | 100 | 0.64 | 0.54 | 0.05 | -0.10 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 53.00 | 2.48 | 2.69 | 2.59 | 2.71 | +0.01 | +0.37% | 0.05 | 69 | 32 | 0.65 | 0.49 | 0.05 | -0.09 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 54.00 | 2.15 | 2.60 | 2.38 | 2.39 | +0.03 | +1.28% | 0.04 | 26 | 46 | 0.69 | 0.44 | 0.05 | -0.09 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 55.00 | 1.78 | 2.00 | 1.89 | 1.95 | +0.05 | +2.64% | 0.03 | 79 | 295 | 0.66 | 0.39 | 0.05 | -0.09 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 56.00 | 1.44 | 1.72 | 1.58 | 1.42 | -0.26 | -15.48% | 0.03 | 416 | 26 | 0.66 | 0.35 | 0.05 | -0.08 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 57.00 | 1.26 | 1.45 | 1.36 | 1.45 | +0.09 | +6.62% | 0.02 | 26 | 35 | 0.67 | 0.30 | 0.04 | -0.08 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 58.00 | 0.68 | 1.22 | 0.95 | 1.16 | 0.00 | 0.00% | 0.02 | 102 | 35 | 0.61 | 0.26 | 0.04 | -0.07 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 59.00 | 0.57 | 1.04 | 0.81 | 0.96 | -0.04 | -4.00% | 0.01 | 99 | 59 | 0.63 | 0.22 | 0.04 | -0.06 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 60.00 | 0.73 | 0.88 | 0.81 | 0.73 | -0.17 | -18.89% | 0.01 | 286 | 693 | 0.68 | 0.19 | 0.03 | -0.06 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 61.00 | 0.17 | 0.76 | 0.47 | 0.75 | +0.01 | +1.36% | 0.01 | 64 | 22 | 0.59 | 0.16 | 0.03 | -0.05 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 62.00 | 0.48 | 0.64 | 0.56 | 0.58 | -0.02 | -3.34% | 0.01 | 140 | 195 | 0.69 | 0.13 | 0.03 | -0.04 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 63.00 | 0.20 | 0.61 | 0.41 | 0.58 | +0.08 | +16.00% | 0.01 | 36 | 81 | 0.66 | 0.11 | 0.02 | -0.04 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 64.00 | 0.20 | 0.47 | 0.34 | 0.37 | -0.13 | -26.00% | 0.01 | 36 | 67 | 0.67 | 0.10 | 0.02 | -0.03 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 65.00 | 0.28 | 0.36 | 0.32 | 0.30 | -0.05 | -14.29% | 0.00 | 414 | 294 | 0.70 | 0.08 | 0.02 | -0.03 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 66.00 | 0.23 | 0.36 | 0.30 | 0.26 | -0.09 | -25.72% | 0.00 | 62 | 712 | 0.72 | 0.07 | 0.02 | -0.03 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 67.00 | 0.19 | 0.32 | 0.26 | 0.29 | -0.09 | -23.69% | 0.00 | 20 | 94 | 0.73 | 0.06 | 0.01 | -0.02 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 68.00 | 0.04 | 0.27 | 0.16 | 0.23 | -0.02 | -8.00% | 0.00 | 10 | 540 | 0.66 | 0.05 | 0.01 | -0.02 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 69.00 | 0.13 | 0.22 | 0.18 | 0.18 | -0.08 | -30.77% | 0.00 | 24 | 100 | 0.74 | 0.04 | 0.01 | -0.02 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 70.00 | 0.06 | 0.18 | 0.12 | 0.14 | -0.08 | -36.37% | 0.00 | 86 | 630 | 0.71 | 0.04 | 0.01 | -0.02 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 71.00 | 0.05 | 0.20 | 0.13 | 0.15 | -0.11 | -42.31% | 0.00 | 3 | 234 | 0.73 | 0.03 | 0.01 | -0.01 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 72.00 | 0.02 | 0.12 | 0.07 | 0.12 | 0.00 | 0.00% | 0.00 | 11 | 211 | 0.69 | 0.03 | 0.01 | -0.01 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 73.00 | 0.07 | 0.15 | 0.11 | 0.11 | -0.08 | -42.11% | 0.00 | 40 | 189 | 0.78 | 0.02 | 0.01 | -0.01 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 74.00 | 0.00 | 0.18 | 0.09 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 171 | 0.91 | 0.01 | 0.00 | -0.01 | 10/16/2026 | 10/19/2026 4:00:10 PM EST |
| 75.00 | 0.05 | 0.14 | 0.10 | 0.09 | -0.03 | -25.00% | 0.00 | 90 | 306 | 0.83 | 0.01 | 0.00 | -0.01 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 76.00 | 0.03 | 0.32 | 0.18 | 0.13 | -0.05 | -27.78% | 0.00 | 35 | 159 | 0.90 | 0.01 | 0.00 | -0.01 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 77.00 | 0.00 | 0.31 | 0.16 | 0.06 | -0.15 | -71.43% | 0.00 | 2 | 224 | 1.09 | 0.01 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 78.00 | 0.01 | 0.10 | 0.06 | 0.06 | -0.05 | -45.46% | 0.00 | 17 | 175 | 0.80 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 79.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.14 | -66.67% | 0.00 | 7 | 106 | 0.94 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 80.00 | 0.00 | 0.11 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 228 | 484 | 0.98 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 81.00 | 0.00 | 0.31 | 0.16 | 0.11 | -0.09 | -45.00% | 0.00 | 2 | 120 | 1.19 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 82.00 | 0.00 | 0.12 | 0.06 | 0.05 | -0.10 | -66.67% | 0.00 | 45 | 131 | 1.03 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 83.00 | 0.01 | 0.05 | 0.03 | 0.07 | -0.04 | -36.37% | 0.00 | 6 | 274 | 0.86 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 85.00 | 0.00 | 0.08 | 0.04 | 0.05 | -0.02 | -28.58% | 0.00 | 165 | 1,036 | 0.98 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 90.00 | 0.03 | 0.13 | 0.08 | 0.04 | -0.02 | -33.34% | 0.00 | 172 | 577 | 1.11 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 95.00 | 0.00 | 0.26 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 383 | 1.46 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/19/2026 4:00:10 PM EST |
| 100.00 | 0.02 | 0.26 | 0.14 | 0.06 | 0.00 | 0.00% | 0.00 | 11 | 567 | 1.19 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 2.01 | 1.01 | % | 0.04 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:10 PM EST | |||
| 27.00 | 0.00 | 1.71 | 0.86 | % | 0.03 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:10 PM EST | |||
| 28.00 | 0.00 | 2.02 | 1.01 | % | 0.04 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:10 PM EST | |||
| 29.00 | 0.00 | 2.02 | 1.01 | % | 0.03 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:10 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:10 PM EST | |||
| 31.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:10 PM EST | |||
| 32.00 | 0.00 | 1.01 | 0.51 | % | 0.02 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:10 PM EST | |||
| 33.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.84 | 0.00 | 0.00 | -0.01 | 10/19/2026 4:00:10 PM EST | |||
| 34.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 1.77 | 0.00 | 0.00 | -0.01 | 10/19/2026 4:00:10 PM EST | |||
| 35.00 | 0.00 | 0.09 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 44 | 48 | 0.91 | -0.01 | 0.00 | -0.01 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 36.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.25 | -0.01 | 0.00 | -0.02 | 10/19/2026 4:00:10 PM EST | |||
| 37.00 | 0.00 | 1.06 | 0.53 | % | 0.01 | 0 | 0 | 1.44 | -0.01 | 0.00 | -0.02 | 10/19/2026 4:00:10 PM EST | |||
| 38.00 | 0.00 | 0.92 | 0.46 | % | 0.01 | 0 | 0 | 1.29 | -0.02 | 0.01 | -0.02 | 10/19/2026 4:00:10 PM EST | |||
| 39.00 | 0.00 | 1.68 | 0.84 | % | 0.02 | 0 | 0 | 1.51 | -0.03 | 0.01 | -0.03 | 10/19/2026 4:00:10 PM EST | |||
| 40.00 | 0.07 | 0.26 | 0.17 | 0.22 | -0.18 | -45.00% | 0.00 | 16 | 2,450 | 0.72 | -0.04 | 0.01 | -0.03 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 41.00 | 0.22 | 0.36 | 0.29 | % | 0.01 | 0 | 0 | 0.77 | -0.06 | 0.02 | -0.04 | 10/19/2026 4:00:10 PM EST | |||
| 42.00 | 0.22 | 0.46 | 0.34 | 0.28 | % | 0.01 | 3 | 0 | 0.73 | -0.08 | 0.02 | -0.05 | 10/19/2026 | 10/19/2026 4:00:10 PM EST | |
| 43.00 | 0.46 | 0.58 | 0.52 | 0.52 | % | 0.01 | 19 | 0 | 0.77 | -0.10 | 0.02 | -0.05 | 10/19/2026 | 10/19/2026 4:00:10 PM EST | |
| 44.00 | 0.59 | 1.14 | 0.87 | % | 0.02 | 0 | 0 | 0.83 | -0.13 | 0.03 | -0.06 | 10/19/2026 4:00:10 PM EST | |||
| 45.00 | 0.84 | 0.95 | 0.90 | 0.89 | -0.42 | -32.07% | 0.02 | 239 | 736 | 0.77 | -0.16 | 0.03 | -0.07 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 46.00 | 0.50 | 1.88 | 1.19 | 1.04 | % | 0.03 | 36 | 0 | 0.77 | -0.20 | 0.04 | -0.08 | 10/19/2026 | 10/19/2026 4:00:10 PM EST | |
| 47.00 | 1.25 | 1.52 | 1.39 | 1.30 | % | 0.03 | 6 | 0 | 0.76 | -0.23 | 0.04 | -0.08 | 10/19/2026 | 10/19/2026 4:00:10 PM EST | |
| 48.00 | 1.57 | 1.87 | 1.72 | 1.63 | -0.63 | -27.88% | 0.04 | 8 | 292 | 0.76 | -0.28 | 0.04 | -0.09 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 49.00 | 1.97 | 2.25 | 2.11 | 1.76 | -0.77 | -30.44% | 0.04 | 55 | 117 | 0.77 | -0.32 | 0.05 | -0.09 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 50.00 | 2.01 | 2.61 | 2.31 | 2.50 | -0.60 | -19.36% | 0.05 | 128 | 1,444 | 0.72 | -0.37 | 0.05 | -0.09 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 51.00 | 2.79 | 3.50 | 3.15 | 2.78 | -0.87 | -23.84% | 0.06 | 9 | 68 | 0.80 | -0.41 | 0.05 | -0.10 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 52.00 | 3.25 | 4.05 | 3.65 | 3.30 | -0.80 | -19.52% | 0.07 | 70 | 98 | 0.80 | -0.46 | 0.05 | -0.10 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 53.00 | 3.30 | 4.20 | 3.75 | 3.80 | -0.90 | -19.15% | 0.07 | 22 | 120 | 0.71 | -0.51 | 0.05 | -0.09 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 54.00 | 4.10 | 4.95 | 4.53 | 4.50 | -0.07 | -1.54% | 0.08 | 6 | 603 | 0.74 | -0.56 | 0.05 | -0.09 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 55.00 | 5.05 | 5.60 | 5.33 | 4.60 | -1.52 | -24.84% | 0.10 | 13 | 656 | 0.78 | -0.61 | 0.05 | -0.09 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 56.00 | 5.75 | 7.15 | 6.45 | 6.81 | 0.00 | 0.00% | 0.12 | 0 | 30 | 0.89 | -0.65 | 0.05 | -0.08 | 10/16/2026 | 10/19/2026 4:00:10 PM EST |
| 57.00 | 6.00 | 7.70 | 6.85 | 6.05 | -1.44 | -19.23% | 0.12 | 12 | 17 | 0.80 | -0.70 | 0.04 | -0.08 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 58.00 | 6.80 | 9.25 | 8.03 | 6.65 | -0.17 | -2.50% | 0.14 | 14 | 10 | 0.90 | -0.74 | 0.04 | -0.07 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 59.00 | 8.00 | 8.95 | 8.48 | 7.83 | -1.15 | -12.81% | 0.14 | 15 | 493 | 0.85 | -0.78 | 0.04 | -0.06 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 60.00 | 8.75 | 9.50 | 9.13 | 9.10 | -0.54 | -5.61% | 0.15 | 86 | 1,427 | 0.80 | -0.81 | 0.03 | -0.06 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 61.00 | 9.15 | 10.80 | 9.98 | 9.70 | -0.85 | -8.06% | 0.16 | 80 | 386 | 0.94 | -0.84 | 0.03 | -0.05 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 62.00 | 10.55 | 11.50 | 11.03 | 10.58 | -1.11 | -9.50% | 0.18 | 54 | 750 | 0.80 | -0.87 | 0.03 | -0.04 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 63.00 | 11.30 | 12.20 | 11.75 | 11.55 | -1.04 | -8.27% | 0.19 | 82 | 383 | 1.11 | -0.89 | 0.02 | -0.04 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 64.00 | 12.20 | 13.80 | 13.00 | 12.50 | -1.00 | -7.41% | 0.20 | 36 | 366 | 1.17 | -0.90 | 0.02 | -0.03 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 65.00 | 13.20 | 14.05 | 13.63 | 13.50 | -0.96 | -6.64% | 0.21 | 30 | 1,030 | 0.87 | -0.92 | 0.02 | -0.03 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 66.00 | 13.80 | 15.10 | 14.45 | 14.20 | -0.60 | -4.06% | 0.22 | 14 | 770 | 0.93 | -0.93 | 0.02 | -0.03 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 67.00 | 14.90 | 17.40 | 16.15 | 15.19 | -0.60 | -3.80% | 0.24 | 9 | 205 | 1.40 | -0.94 | 0.01 | -0.02 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 68.00 | 15.60 | 17.05 | 16.33 | 16.17 | -0.38 | -2.30% | 0.24 | 9 | 1,156 | 0.98 | -0.95 | 0.01 | -0.02 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 69.00 | 16.50 | 19.40 | 17.95 | 17.16 | -0.34 | -1.95% | 0.26 | 12 | 139 | 1.49 | -0.96 | 0.01 | -0.02 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 70.00 | 17.35 | 18.95 | 18.15 | 18.03 | -1.62 | -8.25% | 0.26 | 3 | 560 | 1.00 | -0.96 | 0.01 | -0.02 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 71.00 | 17.80 | 20.00 | 18.90 | 18.00 | 0.00 | 0.00% | 0.27 | 0 | 105 | 1.06 | -0.97 | 0.01 | -0.01 | 10/15/2026 | 10/19/2026 4:00:10 PM EST |
| 72.00 | 18.60 | 22.05 | 20.33 | 20.29 | -0.48 | -2.32% | 0.28 | 15 | 95 | 1.50 | -0.97 | 0.01 | -0.01 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 73.00 | 20.35 | 22.35 | 21.35 | 21.33 | +1.83 | +9.39% | 0.29 | 4 | 109 | 1.29 | -0.98 | 0.01 | -0.01 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 74.00 | 20.55 | 24.35 | 22.45 | 21.00 | 0.00 | 0.00% | 0.30 | 0 | 56 | 1.54 | -0.99 | 0.00 | -0.01 | 10/16/2026 | 10/19/2026 4:00:10 PM EST |
| 75.00 | 22.35 | 25.35 | 23.85 | 24.00 | 0.00 | 0.00% | 0.32 | 0 | 185 | 1.71 | -0.99 | 0.00 | -0.01 | 10/16/2026 | 10/19/2026 4:00:10 PM EST |
| 76.00 | 23.35 | 26.30 | 24.83 | 23.50 | 0.00 | 0.00% | 0.33 | 0 | 28 | 1.60 | -0.99 | 0.00 | -0.01 | 10/16/2026 | 10/19/2026 4:00:10 PM EST |
| 77.00 | 24.35 | 27.50 | 25.93 | 22.70 | 0.00 | 0.00% | 0.34 | 0 | 26 | 1.76 | -0.99 | 0.00 | 0.00 | 10/15/2026 | 10/19/2026 4:00:10 PM EST |
| 78.00 | 24.55 | 28.50 | 26.53 | 26.58 | -0.67 | -2.46% | 0.34 | 5 | 14 | 1.80 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 79.00 | 25.50 | 29.50 | 27.50 | 24.73 | 0.00 | 0.00% | 0.35 | 0 | 10 | 1.90 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/19/2026 4:00:10 PM EST |
| 80.00 | 27.30 | 30.40 | 28.85 | 29.46 | 0.00 | 0.00% | 0.36 | 0 | 106 | 1.87 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 10/19/2026 4:00:10 PM EST |
| 81.00 | 27.55 | 31.50 | 29.53 | 28.10 | 0.00 | 0.00% | 0.36 | 0 | 3 | 1.93 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/19/2026 4:00:10 PM EST |
| 82.00 | 28.55 | 32.50 | 30.53 | 18.80 | 0.00 | 0.00% | 0.37 | 0 | 7 | 1.98 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/19/2026 4:00:10 PM EST |
| 83.00 | 29.55 | 33.50 | 31.53 | 31.29 | +0.63 | +2.06% | 0.38 | 1 | 3 | 1.96 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:10 PM EST |
| 85.00 | 31.55 | 35.30 | 33.43 | 33.30 | 0.00 | 0.00% | 0.39 | 0 | 5 | 1.89 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/19/2026 4:00:10 PM EST |
| 90.00 | 36.55 | 40.50 | 38.53 | 26.05 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/19/2026 4:00:10 PM EST |
| 95.00 | 41.55 | 45.50 | 43.53 | 27.47 | 0.00 | 0.00% | 0.46 | 0 | 1 | 2.31 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/19/2026 4:00:10 PM EST |
| 100.00 | 47.30 | 50.30 | 48.80 | 32.50 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/19/2026 4:00:10 PM EST |