Options Chain for REDDIT INC CL A (RDDT) - $152.72 as of 9/25/2026 3:20:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 71.25 | 74.65 | 72.95 | % | 0.91 | 0 | 0 | 1.43 | 1.00 | 0.00 | -0.01 | 9/25/2026 1:58:55 PM EST | |||
| 85.00 | 66.30 | 69.65 | 67.98 | % | 0.80 | 0 | 0 | 1.32 | 0.99 | 0.00 | -0.02 | 9/25/2026 1:58:55 PM EST | |||
| 90.00 | 61.50 | 64.75 | 63.13 | % | 0.70 | 0 | 0 | 1.22 | 0.99 | 0.00 | -0.02 | 9/25/2026 1:58:55 PM EST | |||
| 95.00 | 56.70 | 59.85 | 58.28 | % | 0.61 | 0 | 0 | 1.15 | 0.98 | 0.00 | -0.03 | 9/25/2026 1:58:55 PM EST | |||
| 100.00 | 52.00 | 55.05 | 53.53 | % | 0.54 | 0 | 0 | 1.05 | 0.97 | 0.00 | -0.04 | 9/25/2026 1:58:55 PM EST | |||
| 105.00 | 47.35 | 50.35 | 48.85 | % | 0.47 | 0 | 0 | 0.99 | 0.96 | 0.00 | -0.05 | 9/25/2026 1:58:55 PM EST | |||
| 110.00 | 42.95 | 45.75 | 44.35 | % | 0.40 | 0 | 0 | 0.68 | 0.94 | 0.00 | -0.07 | 9/25/2026 1:58:55 PM EST | |||
| 115.00 | 38.70 | 41.35 | 40.03 | % | 0.35 | 0 | 0 | 0.71 | 0.91 | 0.00 | -0.08 | 9/25/2026 1:58:55 PM EST | |||
| 120.00 | 34.30 | 37.10 | 35.70 | % | 0.30 | 0 | 0 | 0.72 | 0.88 | 0.01 | -0.10 | 9/25/2026 1:58:55 PM EST | |||
| 125.00 | 30.50 | 33.05 | 31.78 | % | 0.25 | 0 | 0 | 0.69 | 0.84 | 0.01 | -0.11 | 9/25/2026 1:58:55 PM EST | |||
| 130.00 | 26.25 | 29.35 | 27.80 | % | 0.21 | 0 | 0 | 0.71 | 0.80 | 0.01 | -0.13 | 9/25/2026 1:58:55 PM EST | |||
| 135.00 | 23.20 | 25.15 | 24.18 | 24.00 | % | 0.18 | 4 | 0 | 0.70 | 0.75 | 0.01 | -0.15 | 9/25/2026 | 9/25/2026 1:58:55 PM EST | |
| 140.00 | 20.20 | 22.65 | 21.43 | % | 0.15 | 0 | 0 | 0.69 | 0.70 | 0.01 | -0.16 | 9/25/2026 1:58:55 PM EST | |||
| 145.00 | 17.50 | 18.85 | 18.18 | % | 0.13 | 0 | 0 | 0.68 | 0.64 | 0.01 | -0.17 | 9/25/2026 1:58:55 PM EST | |||
| 150.00 | 14.75 | 16.00 | 15.38 | 15.50 | % | 0.10 | 10 | 0 | 0.68 | 0.59 | 0.01 | -0.18 | 9/25/2026 | 9/25/2026 1:58:55 PM EST | |
| 155.00 | 12.40 | 14.25 | 13.33 | 13.23 | -0.24 | -1.79% | 0.09 | 3 | 4 | 0.68 | 0.53 | 0.01 | -0.18 | 9/25/2026 | 9/25/2026 1:58:55 PM EST |
| 160.00 | 10.70 | 11.95 | 11.33 | 11.67 | +0.48 | +4.29% | 0.07 | 1 | 1 | 0.68 | 0.48 | 0.01 | -0.18 | 9/25/2026 | 9/25/2026 1:58:55 PM EST |
| 165.00 | 9.05 | 10.15 | 9.60 | 9.69 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.67 | 0.43 | 0.01 | -0.18 | 9/24/2026 | 9/25/2026 1:58:55 PM EST |
| 170.00 | 7.60 | 8.90 | 8.25 | % | 0.05 | 0 | 0 | 0.69 | 0.38 | 0.01 | -0.17 | 9/25/2026 1:58:55 PM EST | |||
| 175.00 | 6.15 | 7.90 | 7.03 | % | 0.04 | 0 | 0 | 0.69 | 0.33 | 0.01 | -0.16 | 9/25/2026 1:58:55 PM EST | |||
| 180.00 | 5.40 | 6.05 | 5.73 | 5.85 | -0.20 | -3.31% | 0.03 | 7 | 1 | 0.70 | 0.29 | 0.01 | -0.15 | 9/25/2026 | 9/25/2026 1:58:55 PM EST |
| 185.00 | 4.10 | 5.80 | 4.95 | % | 0.03 | 0 | 0 | 0.70 | 0.25 | 0.01 | -0.14 | 9/25/2026 1:58:55 PM EST | |||
| 190.00 | 3.75 | 4.60 | 4.18 | 4.22 | % | 0.02 | 2 | 0 | 0.71 | 0.22 | 0.01 | -0.13 | 9/25/2026 | 9/25/2026 1:58:55 PM EST | |
| 195.00 | 2.88 | 4.05 | 3.47 | % | 0.02 | 0 | 0 | 0.71 | 0.19 | 0.01 | -0.12 | 9/25/2026 1:58:55 PM EST | |||
| 200.00 | 2.05 | 3.20 | 2.63 | 2.69 | % | 0.01 | 1 | 0 | 0.69 | 0.16 | 0.01 | -0.11 | 9/25/2026 | 9/25/2026 1:58:55 PM EST | |
| 205.00 | 1.88 | 2.99 | 2.44 | 2.43 | % | 0.01 | 1 | 0 | 0.71 | 0.14 | 0.01 | -0.10 | 9/25/2026 | 9/25/2026 1:58:55 PM EST | |
| 210.00 | 1.52 | 2.66 | 2.09 | % | 0.01 | 0 | 0 | 0.72 | 0.12 | 0.01 | -0.09 | 9/25/2026 1:58:55 PM EST | |||
| 215.00 | 1.18 | 2.35 | 1.77 | % | 0.01 | 0 | 0 | 0.72 | 0.10 | 0.00 | -0.08 | 9/25/2026 1:58:55 PM EST | |||
| 220.00 | 0.85 | 1.96 | 1.41 | % | 0.01 | 0 | 0 | 0.71 | 0.09 | 0.00 | -0.07 | 9/25/2026 1:58:55 PM EST | |||
| 225.00 | 0.98 | 2.36 | 1.67 | 1.21 | % | 0.01 | 1 | 0 | 0.77 | 0.07 | 0.00 | -0.06 | 9/25/2026 | 9/25/2026 1:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | -0.01 | 9/25/2026 1:58:55 PM EST | |||
| 85.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 0.94 | -0.01 | 0.00 | -0.02 | 9/25/2026 1:58:55 PM EST | |||
| 90.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.88 | -0.01 | 0.00 | -0.02 | 9/25/2026 1:58:55 PM EST | |||
| 95.00 | 0.13 | 0.52 | 0.33 | 0.52 | % | 0.00 | 1 | 0 | 0.73 | -0.02 | 0.00 | -0.03 | 9/25/2026 | 9/25/2026 1:58:55 PM EST | |
| 100.00 | 0.27 | 0.76 | 0.52 | % | 0.01 | 0 | 0 | 0.72 | -0.03 | 0.00 | -0.04 | 9/25/2026 1:58:55 PM EST | |||
| 105.00 | 0.53 | 1.01 | 0.77 | % | 0.01 | 0 | 0 | 0.72 | -0.04 | 0.00 | -0.05 | 9/25/2026 1:58:55 PM EST | |||
| 110.00 | 0.79 | 1.30 | 1.05 | 1.04 | -0.16 | -13.34% | 0.01 | 1 | 1 | 0.69 | -0.06 | 0.00 | -0.07 | 9/25/2026 | 9/25/2026 1:58:55 PM EST |
| 115.00 | 1.58 | 1.82 | 1.70 | 1.77 | +0.26 | +17.22% | 0.01 | 4 | 1 | 0.71 | -0.09 | 0.00 | -0.08 | 9/25/2026 | 9/25/2026 1:58:55 PM EST |
| 120.00 | 2.24 | 2.63 | 2.44 | 2.43 | % | 0.02 | 8 | 0 | 0.69 | -0.12 | 0.01 | -0.10 | 9/25/2026 | 9/25/2026 1:58:55 PM EST | |
| 125.00 | 3.20 | 3.55 | 3.38 | 3.35 | -0.20 | -5.64% | 0.03 | 7 | 2 | 0.67 | -0.16 | 0.01 | -0.11 | 9/25/2026 | 9/25/2026 1:58:55 PM EST |
| 130.00 | 4.30 | 4.90 | 4.60 | 4.58 | -0.42 | -8.40% | 0.04 | 2 | 5 | 0.68 | -0.20 | 0.01 | -0.13 | 9/25/2026 | 9/25/2026 1:58:55 PM EST |
| 135.00 | 5.75 | 6.50 | 6.13 | 6.20 | +0.17 | +2.82% | 0.05 | 28 | 0 | 0.68 | -0.25 | 0.01 | -0.15 | 9/25/2026 | 9/25/2026 1:58:55 PM EST |
| 140.00 | 7.50 | 8.20 | 7.85 | 8.00 | -0.04 | -0.50% | 0.06 | 20 | 2 | 0.68 | -0.30 | 0.01 | -0.16 | 9/25/2026 | 9/25/2026 1:58:55 PM EST |
| 145.00 | 9.35 | 10.80 | 10.08 | 10.12 | -0.29 | -2.79% | 0.07 | 6 | 1 | 0.70 | -0.36 | 0.01 | -0.17 | 9/25/2026 | 9/25/2026 1:58:55 PM EST |
| 150.00 | 11.60 | 13.30 | 12.45 | 12.29 | -0.27 | -2.15% | 0.08 | 15 | 5 | 0.70 | -0.41 | 0.01 | -0.18 | 9/25/2026 | 9/25/2026 1:58:55 PM EST |
| 155.00 | 14.75 | 15.90 | 15.33 | 15.06 | -0.18 | -1.19% | 0.10 | 15 | 1 | 0.70 | -0.47 | 0.01 | -0.18 | 9/25/2026 | 9/25/2026 1:58:55 PM EST |
| 160.00 | 17.60 | 18.90 | 18.25 | % | 0.11 | 0 | 0 | 0.68 | -0.52 | 0.01 | -0.18 | 9/25/2026 1:58:55 PM EST | |||
| 165.00 | 20.65 | 22.45 | 21.55 | % | 0.13 | 0 | 0 | 0.71 | -0.57 | 0.01 | -0.18 | 9/25/2026 1:58:55 PM EST | |||
| 170.00 | 24.35 | 25.95 | 25.15 | % | 0.15 | 0 | 0 | 0.69 | -0.62 | 0.01 | -0.17 | 9/25/2026 1:58:55 PM EST | |||
| 175.00 | 27.10 | 29.65 | 28.38 | % | 0.16 | 0 | 0 | 0.70 | -0.67 | 0.01 | -0.16 | 9/25/2026 1:58:55 PM EST | |||
| 180.00 | 30.90 | 33.50 | 32.20 | % | 0.18 | 0 | 0 | 0.70 | -0.71 | 0.01 | -0.15 | 9/25/2026 1:58:55 PM EST | |||
| 185.00 | 34.80 | 37.75 | 36.28 | % | 0.20 | 0 | 0 | 0.69 | -0.75 | 0.01 | -0.14 | 9/25/2026 1:58:55 PM EST | |||
| 190.00 | 39.05 | 42.10 | 40.58 | % | 0.21 | 0 | 0 | 0.68 | -0.78 | 0.01 | -0.13 | 9/25/2026 1:58:55 PM EST | |||
| 195.00 | 43.40 | 46.25 | 44.83 | % | 0.23 | 0 | 0 | 0.68 | -0.81 | 0.01 | -0.12 | 9/25/2026 1:58:55 PM EST | |||
| 200.00 | 47.85 | 50.80 | 49.33 | % | 0.25 | 0 | 0 | 0.65 | -0.84 | 0.01 | -0.11 | 9/25/2026 1:58:55 PM EST | |||
| 205.00 | 52.65 | 55.30 | 53.98 | % | 0.26 | 0 | 0 | 0.79 | -0.86 | 0.01 | -0.10 | 9/25/2026 1:58:55 PM EST | |||
| 210.00 | 57.10 | 60.00 | 58.55 | % | 0.28 | 0 | 0 | 0.80 | -0.88 | 0.01 | -0.09 | 9/25/2026 1:58:55 PM EST | |||
| 215.00 | 61.80 | 65.00 | 63.40 | % | 0.29 | 0 | 0 | 0.82 | -0.90 | 0.00 | -0.08 | 9/25/2026 1:58:55 PM EST | |||
| 220.00 | 66.55 | 69.30 | 67.93 | % | 0.31 | 0 | 0 | 0.84 | -0.91 | 0.00 | -0.07 | 9/25/2026 1:58:55 PM EST | |||
| 225.00 | 71.40 | 74.75 | 73.08 | % | 0.32 | 0 | 0 | 0.85 | -0.93 | 0.00 | -0.06 | 9/25/2026 1:58:55 PM EST |