Options Chain for QUALCOMM INC COM (QCOM) - $197.24 as of 9/24/2026 2:48:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 64.00 | 67.10 | 65.55 | % | 0.50 | 0 | 0 | 0.87 | 0.98 | 0.00 | -0.03 | 9/24/2026 11:58:57 AM EST | |||
| 135.00 | 59.20 | 62.40 | 60.80 | % | 0.45 | 0 | 0 | 0.82 | 0.96 | 0.00 | -0.04 | 9/24/2026 11:58:57 AM EST | |||
| 140.00 | 54.40 | 57.75 | 56.08 | % | 0.40 | 0 | 0 | 0.81 | 0.95 | 0.00 | -0.05 | 9/24/2026 11:58:57 AM EST | |||
| 145.00 | 49.70 | 52.75 | 51.23 | % | 0.35 | 0 | 0 | 0.75 | 0.94 | 0.00 | -0.06 | 9/24/2026 11:58:57 AM EST | |||
| 150.00 | 45.10 | 48.10 | 46.60 | % | 0.31 | 0 | 0 | 0.71 | 0.92 | 0.00 | -0.07 | 9/24/2026 11:58:57 AM EST | |||
| 155.00 | 40.60 | 43.90 | 42.25 | % | 0.27 | 0 | 0 | 0.58 | 0.89 | 0.00 | -0.08 | 9/24/2026 11:58:57 AM EST | |||
| 160.00 | 36.30 | 39.50 | 37.90 | 37.57 | % | 0.24 | 1 | 0 | 0.58 | 0.86 | 0.01 | -0.10 | 9/24/2026 | 9/24/2026 11:58:57 AM EST | |
| 165.00 | 32.15 | 35.50 | 33.83 | % | 0.21 | 0 | 0 | 0.58 | 0.83 | 0.01 | -0.11 | 9/24/2026 11:58:57 AM EST | |||
| 170.00 | 28.25 | 31.30 | 29.78 | % | 0.18 | 0 | 0 | 0.57 | 0.78 | 0.01 | -0.13 | 9/24/2026 11:58:57 AM EST | |||
| 175.00 | 24.65 | 27.60 | 26.13 | % | 0.15 | 0 | 0 | 0.56 | 0.74 | 0.01 | -0.14 | 9/24/2026 11:58:57 AM EST | |||
| 180.00 | 21.35 | 24.20 | 22.78 | 21.25 | % | 0.13 | 2 | 0 | 0.56 | 0.69 | 0.01 | -0.15 | 9/24/2026 | 9/24/2026 11:58:57 AM EST | |
| 185.00 | 18.55 | 21.50 | 20.03 | 19.20 | % | 0.11 | 7 | 0 | 0.56 | 0.63 | 0.01 | -0.16 | 9/24/2026 | 9/24/2026 11:58:57 AM EST | |
| 190.00 | 15.60 | 18.45 | 17.03 | 16.64 | % | 0.09 | 7 | 0 | 0.56 | 0.58 | 0.01 | -0.17 | 9/24/2026 | 9/24/2026 11:58:57 AM EST | |
| 195.00 | 14.05 | 16.05 | 15.05 | 14.21 | % | 0.08 | 33 | 0 | 0.56 | 0.52 | 0.01 | -0.17 | 9/24/2026 | 9/24/2026 11:58:57 AM EST | |
| 200.00 | 11.80 | 13.85 | 12.83 | 12.27 | % | 0.06 | 1 | 0 | 0.56 | 0.47 | 0.01 | -0.17 | 9/24/2026 | 9/24/2026 11:58:57 AM EST | |
| 205.00 | 9.10 | 11.85 | 10.48 | % | 0.05 | 0 | 0 | 0.56 | 0.42 | 0.01 | -0.17 | 9/24/2026 11:58:57 AM EST | |||
| 210.00 | 8.05 | 10.35 | 9.20 | % | 0.04 | 0 | 0 | 0.58 | 0.37 | 0.01 | -0.17 | 9/24/2026 11:58:57 AM EST | |||
| 215.00 | 7.00 | 8.80 | 7.90 | 7.37 | % | 0.04 | 73 | 0 | 0.57 | 0.33 | 0.01 | -0.16 | 9/24/2026 | 9/24/2026 11:58:57 AM EST | |
| 220.00 | 5.00 | 8.05 | 6.53 | 5.93 | % | 0.03 | 17 | 0 | 0.58 | 0.29 | 0.01 | -0.15 | 9/24/2026 | 9/24/2026 11:58:57 AM EST | |
| 225.00 | 4.00 | 7.10 | 5.55 | % | 0.02 | 0 | 0 | 0.58 | 0.25 | 0.01 | -0.14 | 9/24/2026 11:58:57 AM EST | |||
| 230.00 | 2.88 | 6.25 | 4.57 | % | 0.02 | 0 | 0 | 0.58 | 0.22 | 0.01 | -0.14 | 9/24/2026 11:58:57 AM EST | |||
| 235.00 | 2.08 | 5.55 | 3.82 | % | 0.02 | 0 | 0 | 0.58 | 0.19 | 0.01 | -0.13 | 9/24/2026 11:58:57 AM EST | |||
| 240.00 | 2.01 | 5.10 | 3.56 | % | 0.01 | 0 | 0 | 0.59 | 0.17 | 0.01 | -0.12 | 9/24/2026 11:58:57 AM EST | |||
| 245.00 | 1.44 | 4.75 | 3.10 | % | 0.01 | 0 | 0 | 0.60 | 0.15 | 0.01 | -0.11 | 9/24/2026 11:58:57 AM EST | |||
| 250.00 | 1.16 | 4.30 | 2.73 | % | 0.01 | 0 | 0 | 0.61 | 0.13 | 0.01 | -0.10 | 9/24/2026 11:58:57 AM EST | |||
| 255.00 | 0.98 | 4.10 | 2.54 | % | 0.01 | 0 | 0 | 0.63 | 0.12 | 0.00 | -0.10 | 9/24/2026 11:58:57 AM EST | |||
| 260.00 | 0.82 | 3.80 | 2.31 | % | 0.01 | 0 | 0 | 0.64 | 0.10 | 0.00 | -0.09 | 9/24/2026 11:58:57 AM EST | |||
| 265.00 | 0.65 | 3.50 | 2.08 | % | 0.01 | 0 | 0 | 0.65 | 0.09 | 0.00 | -0.08 | 9/24/2026 11:58:57 AM EST | |||
| 270.00 | 0.46 | 3.25 | 1.86 | % | 0.01 | 0 | 0 | 0.65 | 0.08 | 0.00 | -0.08 | 9/24/2026 11:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.93 | -0.02 | 0.00 | -0.03 | 9/24/2026 11:58:57 AM EST | |||
| 135.00 | 0.04 | 1.37 | 0.71 | % | 0.01 | 0 | 0 | 0.57 | -0.04 | 0.00 | -0.04 | 9/24/2026 11:58:57 AM EST | |||
| 140.00 | 0.09 | 2.78 | 1.44 | % | 0.01 | 0 | 0 | 0.61 | -0.05 | 0.00 | -0.05 | 9/24/2026 11:58:57 AM EST | |||
| 145.00 | 0.57 | 1.21 | 0.89 | 0.98 | % | 0.01 | 1 | 0 | 0.55 | -0.06 | 0.00 | -0.06 | 9/24/2026 | 9/24/2026 11:58:57 AM EST | |
| 150.00 | 0.98 | 1.79 | 1.39 | 1.30 | % | 0.01 | 7 | 0 | 0.55 | -0.08 | 0.00 | -0.07 | 9/24/2026 | 9/24/2026 11:58:57 AM EST | |
| 155.00 | 0.89 | 2.40 | 1.65 | 1.92 | % | 0.01 | 2 | 0 | 0.51 | -0.11 | 0.00 | -0.08 | 9/24/2026 | 9/24/2026 11:58:57 AM EST | |
| 160.00 | 2.17 | 3.65 | 2.91 | 2.87 | % | 0.02 | 1 | 0 | 0.56 | -0.14 | 0.01 | -0.10 | 9/24/2026 | 9/24/2026 11:58:57 AM EST | |
| 165.00 | 2.65 | 3.50 | 3.08 | 3.26 | % | 0.02 | 59 | 0 | 0.54 | -0.17 | 0.01 | -0.11 | 9/24/2026 | 9/24/2026 11:58:57 AM EST | |
| 170.00 | 2.89 | 5.95 | 4.42 | 4.95 | % | 0.03 | 18 | 0 | 0.52 | -0.22 | 0.01 | -0.13 | 9/24/2026 | 9/24/2026 11:58:57 AM EST | |
| 175.00 | 4.45 | 7.85 | 6.15 | 6.36 | % | 0.04 | 4 | 0 | 0.53 | -0.26 | 0.01 | -0.14 | 9/24/2026 | 9/24/2026 11:58:57 AM EST | |
| 180.00 | 6.20 | 9.50 | 7.85 | % | 0.04 | 0 | 0 | 0.53 | -0.32 | 0.01 | -0.15 | 9/24/2026 11:58:57 AM EST | |||
| 185.00 | 8.55 | 10.15 | 9.35 | 10.15 | % | 0.05 | 1 | 0 | 0.53 | -0.37 | 0.01 | -0.16 | 9/24/2026 | 9/24/2026 11:58:57 AM EST | |
| 190.00 | 11.15 | 13.45 | 12.30 | 12.40 | % | 0.06 | 6 | 0 | 0.54 | -0.42 | 0.01 | -0.17 | 9/24/2026 | 9/24/2026 11:58:57 AM EST | |
| 195.00 | 13.50 | 16.20 | 14.85 | % | 0.08 | 0 | 0 | 0.55 | -0.48 | 0.01 | -0.17 | 9/24/2026 11:58:57 AM EST | |||
| 200.00 | 16.40 | 18.95 | 17.68 | 17.85 | % | 0.09 | 6 | 0 | 0.55 | -0.53 | 0.01 | -0.17 | 9/24/2026 | 9/24/2026 11:58:57 AM EST | |
| 205.00 | 19.45 | 22.20 | 20.83 | % | 0.10 | 0 | 0 | 0.55 | -0.58 | 0.01 | -0.17 | 9/24/2026 11:58:57 AM EST | |||
| 210.00 | 22.80 | 25.50 | 24.15 | % | 0.11 | 0 | 0 | 0.55 | -0.63 | 0.01 | -0.17 | 9/24/2026 11:58:57 AM EST | |||
| 215.00 | 26.25 | 29.10 | 27.68 | % | 0.13 | 0 | 0 | 0.55 | -0.67 | 0.01 | -0.16 | 9/24/2026 11:58:57 AM EST | |||
| 220.00 | 30.10 | 32.85 | 31.48 | % | 0.14 | 0 | 0 | 0.55 | -0.71 | 0.01 | -0.15 | 9/24/2026 11:58:57 AM EST | |||
| 225.00 | 34.20 | 36.80 | 35.50 | % | 0.16 | 0 | 0 | 0.56 | -0.75 | 0.01 | -0.14 | 9/24/2026 11:58:57 AM EST | |||
| 230.00 | 38.15 | 40.90 | 39.53 | % | 0.17 | 0 | 0 | 0.56 | -0.78 | 0.01 | -0.14 | 9/24/2026 11:58:57 AM EST | |||
| 235.00 | 42.05 | 45.20 | 43.63 | % | 0.19 | 0 | 0 | 0.56 | -0.81 | 0.01 | -0.13 | 9/24/2026 11:58:57 AM EST | |||
| 240.00 | 46.50 | 49.55 | 48.03 | % | 0.20 | 0 | 0 | 0.57 | -0.83 | 0.01 | -0.12 | 9/24/2026 11:58:57 AM EST | |||
| 245.00 | 50.90 | 54.05 | 52.48 | % | 0.21 | 0 | 0 | 0.57 | -0.85 | 0.01 | -0.11 | 9/24/2026 11:58:57 AM EST | |||
| 250.00 | 55.85 | 58.65 | 57.25 | % | 0.23 | 0 | 0 | 0.57 | -0.87 | 0.01 | -0.10 | 9/24/2026 11:58:57 AM EST | |||
| 255.00 | 60.30 | 63.30 | 61.80 | % | 0.24 | 0 | 0 | 0.72 | -0.88 | 0.00 | -0.10 | 9/24/2026 11:58:57 AM EST | |||
| 260.00 | 65.20 | 68.00 | 66.60 | % | 0.26 | 0 | 0 | 0.73 | -0.90 | 0.00 | -0.09 | 9/24/2026 11:58:57 AM EST | |||
| 265.00 | 69.80 | 72.80 | 71.30 | % | 0.27 | 0 | 0 | 0.75 | -0.91 | 0.00 | -0.08 | 9/24/2026 11:58:57 AM EST | |||
| 270.00 | 74.35 | 77.60 | 75.98 | % | 0.28 | 0 | 0 | 0.76 | -0.92 | 0.00 | -0.08 | 9/24/2026 11:58:57 AM EST |