Options Chain for PLANET LABS PBC COM CL A (PL) - $13.59 as of 10/22/2026 8:57:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 7.10 | 8.60 | 7.85 | 7.48 | 0.00 | 0.00% | 1.31 | 0 | 1 | 4.58 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/21/2026 3:59:50 PM EST |
| 7.00 | 6.10 | 7.80 | 6.95 | % | 0.99 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 10/21/2026 3:59:50 PM EST | |||
| 8.00 | 5.10 | 6.70 | 5.90 | % | 0.74 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 10/21/2026 3:59:50 PM EST | |||
| 9.00 | 4.20 | 5.90 | 5.05 | % | 0.56 | 0 | 0 | 3.20 | 0.99 | 0.01 | -0.01 | 10/21/2026 3:59:50 PM EST | |||
| 10.00 | 3.20 | 4.60 | 3.90 | % | 0.39 | 0 | 0 | 2.30 | 0.96 | 0.03 | -0.01 | 10/21/2026 3:59:50 PM EST | |||
| 11.00 | 2.30 | 3.60 | 2.95 | % | 0.27 | 0 | 0 | 1.87 | 0.90 | 0.07 | -0.02 | 10/21/2026 3:59:50 PM EST | |||
| 12.00 | 1.60 | 2.40 | 2.00 | % | 0.17 | 0 | 0 | 1.25 | 0.79 | 0.11 | -0.03 | 10/21/2026 3:59:50 PM EST | |||
| 12.50 | 1.05 | 2.00 | 1.53 | % | 0.12 | 0 | 0 | 1.16 | 0.73 | 0.13 | -0.03 | 10/21/2026 3:59:50 PM EST | |||
| 13.00 | 1.10 | 1.25 | 1.18 | 1.15 | 0.00 | 0.00% | 0.09 | 0 | 403 | 0.66 | 0.66 | 0.15 | -0.03 | 10/21/2026 | 10/21/2026 3:59:50 PM EST |
| 13.50 | 0.80 | 1.05 | 0.93 | 1.04 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.70 | 0.58 | 0.17 | -0.03 | 10/21/2026 | 10/21/2026 3:59:50 PM EST |
| 14.00 | 0.60 | 0.80 | 0.70 | 0.60 | 0.00 | 0.00% | 0.05 | 0 | 24 | 0.71 | 0.49 | 0.19 | -0.03 | 10/21/2026 | 10/21/2026 3:59:50 PM EST |
| 14.50 | 0.25 | 0.60 | 0.43 | 0.54 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.62 | 0.39 | 0.19 | -0.03 | 10/21/2026 | 10/21/2026 3:59:50 PM EST |
| 15.00 | 0.25 | 0.80 | 0.53 | 0.33 | 0.00 | 0.00% | 0.04 | 0 | 387 | 0.66 | 0.29 | 0.18 | -0.02 | 10/21/2026 | 10/21/2026 3:59:50 PM EST |
| 15.50 | 0.20 | 0.35 | 0.28 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.72 | 0.21 | 0.16 | -0.02 | 10/21/2026 | 10/21/2026 3:59:50 PM EST |
| 16.00 | 0.10 | 0.20 | 0.15 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 83 | 0.67 | 0.14 | 0.13 | -0.01 | 10/21/2026 | 10/21/2026 3:59:50 PM EST |
| 16.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.89 | 0.10 | 0.10 | -0.01 | 10/21/2026 | 10/21/2026 3:59:50 PM EST |
| 17.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 79 | 0.91 | 0.06 | 0.07 | -0.01 | 10/20/2026 | 10/21/2026 3:59:50 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.63 | 0.05 | 0.05 | -0.01 | 10/21/2026 3:59:50 PM EST | |||
| 18.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.89 | 0.02 | 0.03 | 0.00 | 10/19/2026 | 10/21/2026 3:59:50 PM EST |
| 18.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.42 | 0.02 | 0.02 | 0.00 | 10/21/2026 3:59:50 PM EST | |||
| 19.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 152 | 1.13 | 0.01 | 0.01 | 0.00 | 10/21/2026 | 10/21/2026 3:59:50 PM EST |
| 19.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.51 | 0.01 | 0.01 | 0.00 | 10/21/2026 3:59:50 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.99 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/21/2026 3:59:50 PM EST |
| 21.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 94 | 1.55 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/21/2026 3:59:50 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 47 | 2.33 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/21/2026 3:59:50 PM EST |
| 23.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.01 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/21/2026 3:59:50 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 10/21/2026 3:59:50 PM EST | |||
| 25.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.14 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/21/2026 3:59:50 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.79 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/21/2026 3:59:50 PM EST |
| 27.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.88 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/21/2026 3:59:50 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 10/21/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 10/21/2026 3:59:50 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 10/21/2026 3:59:50 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 10/21/2026 3:59:50 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.62 | -0.01 | 0.01 | -0.01 | 10/21/2026 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.18 | -0.04 | 0.03 | -0.01 | 10/21/2026 3:59:50 PM EST | |||
| 11.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.18 | -0.10 | 0.07 | -0.02 | 10/21/2026 3:59:50 PM EST | |||
| 12.00 | 0.05 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.64 | -0.21 | 0.11 | -0.03 | 10/21/2026 | 10/21/2026 3:59:50 PM EST |
| 12.50 | 0.25 | 0.75 | 0.50 | 0.28 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.91 | -0.27 | 0.13 | -0.03 | 10/21/2026 | 10/21/2026 3:59:50 PM EST |
| 13.00 | 0.30 | 0.55 | 0.43 | 0.52 | 0.00 | 0.00% | 0.03 | 0 | 116 | 0.66 | -0.34 | 0.15 | -0.03 | 10/21/2026 | 10/21/2026 3:59:50 PM EST |
| 13.50 | 0.55 | 0.95 | 0.75 | 0.75 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.77 | -0.42 | 0.17 | -0.03 | 10/20/2026 | 10/21/2026 3:59:50 PM EST |
| 14.00 | 0.85 | 1.05 | 0.95 | 0.98 | 0.00 | 0.00% | 0.07 | 0 | 93 | 0.71 | -0.51 | 0.19 | -0.03 | 10/21/2026 | 10/21/2026 3:59:50 PM EST |
| 14.50 | 1.15 | 1.35 | 1.25 | % | 0.09 | 0 | 0 | 0.70 | -0.61 | 0.19 | -0.03 | 10/21/2026 3:59:50 PM EST | |||
| 15.00 | 1.50 | 1.70 | 1.60 | 1.67 | 0.00 | 0.00% | 0.11 | 0 | 181 | 0.69 | -0.71 | 0.18 | -0.02 | 10/21/2026 | 10/21/2026 3:59:50 PM EST |
| 15.50 | 1.60 | 2.25 | 1.93 | 2.27 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.98 | -0.79 | 0.16 | -0.02 | 10/20/2026 | 10/21/2026 3:59:50 PM EST |
| 16.00 | 2.35 | 2.65 | 2.50 | 2.31 | 0.00 | 0.00% | 0.16 | 0 | 142 | 0.99 | -0.86 | 0.13 | -0.01 | 10/21/2026 | 10/21/2026 3:59:50 PM EST |
| 16.50 | 2.20 | 3.60 | 2.90 | % | 0.18 | 0 | 0 | 1.55 | -0.90 | 0.10 | -0.01 | 10/21/2026 3:59:50 PM EST | |||
| 17.00 | 3.10 | 3.60 | 3.35 | 3.44 | 0.00 | 0.00% | 0.20 | 0 | 67 | 1.13 | -0.94 | 0.07 | -0.01 | 10/21/2026 | 10/21/2026 3:59:50 PM EST |
| 17.50 | 3.20 | 4.40 | 3.80 | % | 0.22 | 0 | 0 | 1.56 | -0.95 | 0.05 | -0.01 | 10/21/2026 3:59:50 PM EST | |||
| 18.00 | 4.20 | 4.50 | 4.35 | 4.39 | 0.00 | 0.00% | 0.24 | 0 | 40 | 1.18 | -0.98 | 0.03 | 0.00 | 10/21/2026 | 10/21/2026 3:59:50 PM EST |
| 18.50 | 4.10 | 5.50 | 4.80 | % | 0.26 | 0 | 0 | 1.85 | -0.98 | 0.02 | 0.00 | 10/21/2026 3:59:50 PM EST | |||
| 19.00 | 5.10 | 5.60 | 5.35 | 5.40 | 0.00 | 0.00% | 0.28 | 0 | 3 | 1.47 | -0.99 | 0.01 | 0.00 | 10/21/2026 | 10/21/2026 3:59:50 PM EST |
| 19.50 | 5.00 | 6.50 | 5.75 | % | 0.29 | 0 | 0 | 2.02 | -0.99 | 0.01 | 0.00 | 10/21/2026 3:59:50 PM EST | |||
| 20.00 | 5.50 | 7.00 | 6.25 | 6.50 | 0.00 | 0.00% | 0.31 | 0 | 12 | 2.09 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/21/2026 3:59:50 PM EST |
| 21.00 | 6.50 | 8.00 | 7.25 | 5.75 | 0.00 | 0.00% | 0.35 | 0 | 2 | 2.24 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/21/2026 3:59:50 PM EST |
| 22.00 | 7.50 | 9.30 | 8.40 | % | 0.38 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 10/21/2026 3:59:50 PM EST | |||
| 23.00 | 8.50 | 10.00 | 9.25 | 5.25 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/21/2026 3:59:50 PM EST |
| 24.00 | 9.50 | 11.20 | 10.35 | 7.62 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/21/2026 3:59:50 PM EST |
| 25.00 | 10.00 | 12.40 | 11.20 | 9.73 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/21/2026 3:59:50 PM EST |
| 26.00 | 11.00 | 13.40 | 12.20 | % | 0.47 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 10/21/2026 3:59:50 PM EST | |||
| 27.00 | 12.00 | 14.40 | 13.20 | 10.40 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/21/2026 3:59:50 PM EST |
| 30.00 | 15.00 | 17.40 | 16.20 | % | 0.54 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 10/21/2026 3:59:50 PM EST |