Options Chain for PALO ALTO NETWORKS INC COM (PANW) - $340.82 as of 10/19/2026 7:44:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 263.35 | 271.75 | 267.55 | % | 3.34 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:19 PM EST | |||
| 90.00 | 253.60 | 261.75 | 257.68 | % | 2.86 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:19 PM EST | |||
| 100.00 | 243.65 | 252.00 | 247.83 | % | 2.48 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:19 PM EST | |||
| 110.00 | 233.45 | 241.55 | 237.50 | % | 2.16 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:19 PM EST | |||
| 120.00 | 223.45 | 231.75 | 227.60 | % | 1.90 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:19 PM EST | |||
| 130.00 | 213.50 | 221.90 | 217.70 | % | 1.67 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:19 PM EST | |||
| 140.00 | 203.50 | 212.00 | 207.75 | % | 1.48 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:19 PM EST | |||
| 145.00 | 198.55 | 207.00 | 202.78 | % | 1.40 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:19 PM EST | |||
| 150.00 | 193.55 | 202.00 | 197.78 | % | 1.32 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:19 PM EST | |||
| 155.00 | 188.55 | 196.40 | 192.48 | % | 1.24 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:19 PM EST | |||
| 160.00 | 183.60 | 191.30 | 187.45 | 259.25 | 0.00 | 0.00% | 1.17 | 0 | 3 | 2.43 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/19/2026 4:00:19 PM EST |
| 165.00 | 178.60 | 186.30 | 182.45 | % | 1.11 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:19 PM EST | |||
| 170.00 | 175.20 | 181.30 | 178.25 | % | 1.05 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:19 PM EST | |||
| 175.00 | 168.65 | 176.20 | 172.43 | % | 0.99 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:19 PM EST | |||
| 180.00 | 165.25 | 171.15 | 168.20 | % | 0.93 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:19 PM EST | |||
| 185.00 | 158.70 | 166.85 | 162.78 | % | 0.88 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:19 PM EST | |||
| 190.00 | 153.70 | 161.30 | 157.50 | % | 0.83 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:19 PM EST | |||
| 195.00 | 148.75 | 156.20 | 152.48 | % | 0.78 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:19 PM EST | |||
| 200.00 | 143.75 | 151.20 | 147.48 | % | 0.74 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:19 PM EST | |||
| 205.00 | 138.80 | 147.05 | 142.93 | % | 0.70 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:19 PM EST | |||
| 210.00 | 133.80 | 142.25 | 138.03 | % | 0.66 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:19 PM EST | |||
| 215.00 | 129.05 | 136.00 | 132.53 | 131.35 | % | 0.62 | 1 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:19 PM EST | |
| 220.00 | 123.90 | 131.85 | 127.88 | % | 0.58 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 10/19/2026 4:00:19 PM EST | |||
| 225.00 | 118.90 | 126.70 | 122.80 | % | 0.55 | 0 | 0 | 1.52 | 1.00 | 0.00 | -0.01 | 10/19/2026 4:00:19 PM EST | |||
| 230.00 | 115.40 | 121.30 | 118.35 | 172.10 | 0.00 | 0.00% | 0.51 | 0 | 2 | 1.43 | 1.00 | 0.00 | -0.01 | 10/8/2026 | 10/19/2026 4:00:19 PM EST |
| 235.00 | 109.00 | 116.70 | 112.85 | 144.90 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.37 | 1.00 | 0.00 | -0.02 | 9/29/2026 | 10/19/2026 4:00:19 PM EST |
| 240.00 | 104.05 | 111.65 | 107.85 | % | 0.45 | 0 | 0 | 1.35 | 1.00 | 0.00 | -0.03 | 10/19/2026 4:00:19 PM EST | |||
| 245.00 | 99.10 | 107.20 | 103.15 | % | 0.42 | 0 | 0 | 1.25 | 1.00 | 0.00 | -0.04 | 10/19/2026 4:00:19 PM EST | |||
| 250.00 | 94.20 | 101.45 | 97.83 | % | 0.39 | 0 | 0 | 1.19 | 0.99 | 0.00 | -0.05 | 10/19/2026 4:00:19 PM EST | |||
| 255.00 | 89.25 | 96.85 | 93.05 | % | 0.36 | 0 | 0 | 1.19 | 0.99 | 0.00 | -0.05 | 10/19/2026 4:00:19 PM EST | |||
| 260.00 | 84.35 | 91.70 | 88.03 | % | 0.34 | 0 | 0 | 1.13 | 0.99 | 0.00 | -0.07 | 10/19/2026 4:00:19 PM EST | |||
| 265.00 | 79.50 | 86.90 | 83.20 | % | 0.31 | 0 | 0 | 1.09 | 0.98 | 0.00 | -0.09 | 10/19/2026 4:00:19 PM EST | |||
| 270.00 | 74.60 | 82.00 | 78.30 | % | 0.29 | 0 | 0 | 1.04 | 0.97 | 0.00 | -0.10 | 10/19/2026 4:00:19 PM EST | |||
| 275.00 | 69.80 | 77.00 | 73.40 | % | 0.27 | 0 | 0 | 0.99 | 0.97 | 0.00 | -0.13 | 10/19/2026 4:00:19 PM EST | |||
| 280.00 | 65.05 | 72.40 | 68.73 | 70.50 | % | 0.25 | 2 | 0 | 0.96 | 0.95 | 0.00 | -0.15 | 10/19/2026 | 10/19/2026 4:00:19 PM EST | |
| 285.00 | 60.50 | 67.85 | 64.18 | 60.92 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.93 | 0.94 | 0.00 | -0.18 | 10/16/2026 | 10/19/2026 4:00:19 PM EST |
| 290.00 | 55.65 | 63.00 | 59.33 | 72.60 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.88 | 0.92 | 0.00 | -0.21 | 10/15/2026 | 10/19/2026 4:00:19 PM EST |
| 295.00 | 52.20 | 57.50 | 54.85 | % | 0.19 | 0 | 0 | 0.79 | 0.90 | 0.00 | -0.25 | 10/19/2026 4:00:19 PM EST | |||
| 300.00 | 46.40 | 54.00 | 50.20 | 47.78 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.82 | 0.88 | 0.00 | -0.28 | 10/16/2026 | 10/19/2026 4:00:19 PM EST |
| 305.00 | 42.10 | 50.00 | 46.05 | % | 0.15 | 0 | 0 | 0.80 | 0.85 | 0.01 | -0.32 | 10/19/2026 4:00:19 PM EST | |||
| 310.00 | 37.90 | 45.05 | 41.48 | % | 0.13 | 0 | 0 | 0.50 | 0.83 | 0.01 | -0.35 | 10/19/2026 4:00:19 PM EST | |||
| 315.00 | 34.55 | 40.85 | 37.70 | 96.85 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.55 | 0.79 | 0.01 | -0.38 | 10/7/2026 | 10/19/2026 4:00:19 PM EST |
| 320.00 | 31.10 | 36.70 | 33.90 | 34.50 | -26.50 | -43.45% | 0.11 | 1 | 5 | 0.56 | 0.76 | 0.01 | -0.41 | 10/19/2026 | 10/19/2026 4:00:19 PM EST |
| 325.00 | 27.15 | 33.05 | 30.10 | 32.07 | -3.23 | -9.15% | 0.09 | 1 | 2 | 0.55 | 0.72 | 0.01 | -0.44 | 10/19/2026 | 10/19/2026 4:00:19 PM EST |
| 327.50 | 25.60 | 31.30 | 28.45 | % | 0.09 | 0 | 0 | 0.55 | 0.70 | 0.01 | -0.45 | 10/19/2026 4:00:19 PM EST | |||
| 330.00 | 23.80 | 29.70 | 26.75 | 28.70 | % | 0.08 | 5 | 0 | 0.55 | 0.68 | 0.01 | -0.46 | 10/19/2026 | 10/19/2026 4:00:19 PM EST | |
| 332.50 | 22.20 | 27.75 | 24.98 | % | 0.08 | 0 | 0 | 0.54 | 0.66 | 0.01 | -0.47 | 10/19/2026 4:00:19 PM EST | |||
| 335.00 | 20.35 | 26.85 | 23.60 | 29.30 | % | 0.07 | 1 | 0 | 0.55 | 0.64 | 0.01 | -0.47 | 10/19/2026 | 10/19/2026 4:00:19 PM EST | |
| 337.50 | 18.80 | 24.75 | 21.78 | % | 0.06 | 0 | 0 | 0.54 | 0.62 | 0.01 | -0.48 | 10/19/2026 4:00:19 PM EST | |||
| 340.00 | 18.10 | 23.55 | 20.83 | 22.34 | +2.74 | +13.98% | 0.06 | 6 | 15 | 0.55 | 0.59 | 0.01 | -0.48 | 10/19/2026 | 10/19/2026 4:00:19 PM EST |
| 342.50 | 17.10 | 21.05 | 19.08 | % | 0.06 | 0 | 0 | 0.54 | 0.57 | 0.01 | -0.48 | 10/19/2026 4:00:19 PM EST | |||
| 345.00 | 16.85 | 19.25 | 18.05 | 19.00 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.55 | 0.55 | 0.01 | -0.48 | 10/16/2026 | 10/19/2026 4:00:19 PM EST |
| 347.50 | 13.80 | 19.30 | 16.55 | 18.80 | % | 0.05 | 25 | 0 | 0.54 | 0.52 | 0.01 | -0.48 | 10/19/2026 | 10/19/2026 4:00:19 PM EST | |
| 350.00 | 12.25 | 17.70 | 14.98 | 17.14 | +2.39 | +16.21% | 0.04 | 2 | 14 | 0.52 | 0.50 | 0.01 | -0.47 | 10/19/2026 | 10/19/2026 4:00:19 PM EST |
| 352.50 | 11.45 | 16.65 | 14.05 | 14.69 | % | 0.04 | 7 | 0 | 0.53 | 0.48 | 0.01 | -0.47 | 10/19/2026 | 10/19/2026 4:00:19 PM EST | |
| 355.00 | 10.70 | 16.60 | 13.65 | 13.30 | +0.55 | +4.32% | 0.04 | 11 | 11 | 0.55 | 0.45 | 0.01 | -0.46 | 10/19/2026 | 10/19/2026 4:00:19 PM EST |
| 357.50 | 10.15 | 14.85 | 12.50 | 12.15 | % | 0.03 | 7 | 0 | 0.54 | 0.43 | 0.01 | -0.45 | 10/19/2026 | 10/19/2026 4:00:19 PM EST | |
| 360.00 | 8.20 | 14.30 | 11.25 | 11.71 | -6.59 | -36.02% | 0.03 | 25 | 17 | 0.53 | 0.40 | 0.01 | -0.44 | 10/19/2026 | 10/19/2026 4:00:19 PM EST |
| 362.50 | 7.55 | 13.40 | 10.48 | 11.05 | % | 0.03 | 2 | 0 | 0.54 | 0.38 | 0.01 | -0.43 | 10/19/2026 | 10/19/2026 4:00:19 PM EST | |
| 365.00 | 5.95 | 12.75 | 9.35 | 9.40 | -0.20 | -2.09% | 0.03 | 32 | 9 | 0.52 | 0.35 | 0.01 | -0.41 | 10/19/2026 | 10/19/2026 4:00:19 PM EST |
| 367.50 | 6.05 | 11.20 | 8.63 | 9.63 | % | 0.02 | 2 | 0 | 0.53 | 0.33 | 0.01 | -0.40 | 10/19/2026 | 10/19/2026 4:00:19 PM EST | |
| 370.00 | 5.20 | 11.00 | 8.10 | 8.05 | +0.33 | +4.28% | 0.02 | 11 | 31 | 0.53 | 0.31 | 0.01 | -0.39 | 10/19/2026 | 10/19/2026 4:00:19 PM EST |
| 372.50 | 3.95 | 10.00 | 6.98 | % | 0.02 | 0 | 0 | 0.51 | 0.28 | 0.01 | -0.37 | 10/19/2026 4:00:19 PM EST | |||
| 375.00 | 4.35 | 9.85 | 7.10 | 7.30 | +0.80 | +12.31% | 0.02 | 2 | 31 | 0.54 | 0.26 | 0.01 | -0.35 | 10/19/2026 | 10/19/2026 4:00:19 PM EST |
| 380.00 | 3.65 | 7.55 | 5.60 | 5.20 | -0.30 | -5.46% | 0.01 | 13 | 24 | 0.53 | 0.22 | 0.01 | -0.32 | 10/19/2026 | 10/19/2026 4:00:19 PM EST |
| 385.00 | 1.94 | 4.75 | 3.35 | 4.57 | -2.73 | -37.40% | 0.01 | 18 | 42 | 0.47 | 0.19 | 0.01 | -0.28 | 10/19/2026 | 10/19/2026 4:00:19 PM EST |
| 390.00 | 2.80 | 4.15 | 3.48 | 3.65 | -0.18 | -4.70% | 0.01 | 47 | 94 | 0.52 | 0.16 | 0.01 | -0.25 | 10/19/2026 | 10/19/2026 4:00:19 PM EST |
| 395.00 | 2.40 | 3.55 | 2.98 | 2.86 | -0.34 | -10.63% | 0.01 | 13 | 21 | 0.52 | 0.13 | 0.01 | -0.22 | 10/19/2026 | 10/19/2026 4:00:19 PM EST |
| 400.00 | 1.05 | 3.85 | 2.45 | 2.34 | -0.35 | -13.02% | 0.01 | 19 | 54 | 0.52 | 0.11 | 0.00 | -0.19 | 10/19/2026 | 10/19/2026 4:00:19 PM EST |
| 405.00 | 1.15 | 3.30 | 2.23 | 2.03 | -0.23 | -10.18% | 0.01 | 2 | 45 | 0.54 | 0.09 | 0.00 | -0.17 | 10/19/2026 | 10/19/2026 4:00:19 PM EST |
| 410.00 | 1.23 | 1.61 | 1.42 | 1.50 | -0.33 | -18.04% | 0.00 | 259 | 122 | 0.51 | 0.07 | 0.00 | -0.15 | 10/19/2026 | 10/19/2026 4:00:19 PM EST |
| 415.00 | 1.02 | 1.41 | 1.22 | 1.10 | -0.50 | -31.25% | 0.00 | 2 | 31 | 0.52 | 0.06 | 0.00 | -0.13 | 10/19/2026 | 10/19/2026 4:00:19 PM EST |
| 420.00 | 0.65 | 1.37 | 1.01 | 1.06 | -0.28 | -20.90% | 0.00 | 56 | 76 | 0.52 | 0.05 | 0.00 | -0.11 | 10/19/2026 | 10/19/2026 4:00:19 PM EST |
| 425.00 | 0.23 | 0.92 | 0.58 | 0.86 | -0.20 | -18.87% | 0.00 | 1 | 23 | 0.49 | 0.04 | 0.00 | -0.10 | 10/19/2026 | 10/19/2026 4:00:19 PM EST |
| 430.00 | 0.50 | 1.00 | 0.75 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.54 | 0.03 | 0.00 | -0.08 | 10/16/2026 | 10/19/2026 4:00:19 PM EST |
| 435.00 | 0.01 | 1.34 | 0.68 | 0.56 | -0.22 | -28.21% | 0.00 | 36 | 98 | 0.49 | 0.03 | 0.00 | -0.07 | 10/19/2026 | 10/19/2026 4:00:19 PM EST |
| 440.00 | 0.35 | 1.12 | 0.74 | 0.46 | -0.25 | -35.22% | 0.00 | 74 | 373 | 0.58 | 0.02 | 0.00 | -0.05 | 10/19/2026 | 10/19/2026 4:00:19 PM EST |
| 445.00 | 0.01 | 1.67 | 0.84 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.54 | 0.02 | 0.00 | -0.05 | 10/16/2026 | 10/19/2026 4:00:19 PM EST |
| 450.00 | 0.01 | 0.97 | 0.49 | 0.32 | -0.19 | -37.26% | 0.00 | 75 | 106 | 0.53 | 0.02 | 0.00 | -0.04 | 10/19/2026 | 10/19/2026 4:00:19 PM EST |
| 455.00 | 0.01 | 2.00 | 1.01 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.60 | 0.01 | 0.00 | -0.03 | 10/16/2026 | 10/19/2026 4:00:19 PM EST |
| 460.00 | 0.01 | 1.24 | 0.63 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.58 | 0.01 | 0.00 | -0.03 | 10/16/2026 | 10/19/2026 4:00:19 PM EST |
| 465.00 | 0.01 | 1.76 | 0.89 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.63 | 0.01 | 0.00 | -0.02 | 10/16/2026 | 10/19/2026 4:00:19 PM EST |
| 470.00 | 0.00 | 1.46 | 0.73 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.82 | 0.00 | 0.00 | -0.01 | 10/16/2026 | 10/19/2026 4:00:19 PM EST |
| 475.00 | 0.00 | 1.79 | 0.90 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.88 | 0.00 | 0.00 | -0.01 | 10/16/2026 | 10/19/2026 4:00:19 PM EST |
| 480.00 | 0.00 | 0.44 | 0.22 | 0.21 | +0.05 | +31.25% | 0.00 | 5 | 16 | 0.70 | 0.00 | 0.00 | -0.01 | 10/19/2026 | 10/19/2026 4:00:19 PM EST |
| 490.00 | 0.00 | 1.74 | 0.87 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.94 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/19/2026 4:00:19 PM EST |
| 500.00 | 0.00 | 1.80 | 0.90 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.99 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/19/2026 4:00:19 PM EST |
| 510.00 | 0.04 | 4.30 | 2.17 | 0.82 | +0.67 | +446.67% | 0.00 | 2 | 4 | 0.93 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:19 PM EST |
| 520.00 | 0.00 | 1.24 | 0.62 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.00 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/19/2026 4:00:19 PM EST |
| 530.00 | 0.00 | 1.72 | 0.86 | 0.57 | +0.39 | +216.67% | 0.00 | 4 | 13 | 1.10 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:19 PM EST |
| 540.00 | 0.00 | 1.74 | 0.87 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.14 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/19/2026 4:00:19 PM EST |
| 550.00 | 0.00 | 1.72 | 0.86 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.17 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/19/2026 4:00:19 PM EST |
| 560.00 | 0.00 | 1.69 | 0.85 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.20 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/19/2026 4:00:19 PM EST |
| 570.00 | 0.00 | 4.30 | 2.15 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/19/2026 4:00:19 PM EST |
| 580.00 | 0.00 | 4.30 | 2.15 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.53 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/19/2026 4:00:19 PM EST |
| 590.00 | 0.00 | 4.30 | 2.15 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.57 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/19/2026 4:00:19 PM EST |
| 600.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:19 PM EST | |||
| 610.00 | 0.00 | 4.30 | 2.15 | 1.44 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.64 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/19/2026 4:00:19 PM EST |
| 620.00 | 0.00 | 4.30 | 2.15 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.67 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/19/2026 4:00:19 PM EST |
| 630.00 | 0.00 | 4.30 | 2.15 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.70 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/19/2026 4:00:19 PM EST |
| 640.00 | 0.00 | 4.30 | 2.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.74 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/19/2026 4:00:19 PM EST |
| 650.00 | 0.00 | 4.30 | 2.15 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.77 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/19/2026 4:00:19 PM EST |
| 660.00 | 0.00 | 4.30 | 2.15 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.80 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/19/2026 4:00:19 PM EST |
| 670.00 | 0.00 | 4.30 | 2.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.83 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/19/2026 4:00:19 PM EST |
| 680.00 | 0.00 | 4.30 | 2.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.86 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/19/2026 4:00:19 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:19 PM EST | |||
| 90.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:19 PM EST | |||
| 100.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:19 PM EST | |||
| 110.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:19 PM EST | |||
| 120.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 10/19/2026 4:00:19 PM EST | |||
| 130.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 6 | 3.01 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/19/2026 4:00:19 PM EST |
| 140.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.81 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/19/2026 4:00:19 PM EST |
| 145.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.71 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/19/2026 4:00:19 PM EST |
| 150.00 | 0.00 | 0.32 | 0.16 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.66 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/19/2026 4:00:19 PM EST |
| 155.00 | 0.00 | 0.26 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.56 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/19/2026 4:00:19 PM EST |
| 160.00 | 0.00 | 0.08 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 5 | 16 | 1.20 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:19 PM EST |
| 165.00 | 0.01 | 0.10 | 0.06 | 0.10 | % | 0.00 | 18 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:19 PM EST | |
| 170.00 | 0.01 | 0.09 | 0.05 | 0.05 | -0.07 | -58.34% | 0.00 | 18 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:19 PM EST |
| 175.00 | 0.01 | 0.11 | 0.06 | 0.06 | -0.07 | -53.85% | 0.00 | 34 | 1 | 1.09 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:19 PM EST |
| 180.00 | 0.01 | 0.73 | 0.37 | 0.09 | -0.04 | -30.77% | 0.00 | 4 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:19 PM EST |
| 185.00 | 0.00 | 4.35 | 2.18 | 0.15 | +0.01 | +7.15% | 0.01 | 2 | 1 | 2.05 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:19 PM EST |
| 190.00 | 0.00 | 2.75 | 1.38 | 0.17 | +0.02 | +13.34% | 0.01 | 2 | 1 | 1.78 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:19 PM EST |
| 195.00 | 0.00 | 1.33 | 0.67 | 0.17 | +0.01 | +6.25% | 0.00 | 2 | 1 | 1.48 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:19 PM EST |
| 200.00 | 0.00 | 0.80 | 0.40 | 0.15 | -0.01 | -6.25% | 0.00 | 2 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:19 PM EST |
| 205.00 | 0.00 | 0.85 | 0.43 | 0.20 | +0.02 | +11.12% | 0.00 | 2 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:19 PM EST |
| 210.00 | 0.00 | 4.40 | 2.20 | 0.22 | +0.02 | +10.00% | 0.01 | 2 | 1 | 1.71 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:19 PM EST |
| 215.00 | 0.00 | 0.80 | 0.40 | 0.24 | +0.02 | +9.10% | 0.00 | 2 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:19 PM EST |
| 220.00 | 0.00 | 0.84 | 0.42 | 0.24 | 0.00 | 0.00% | 0.00 | 2 | 1 | 1.11 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/19/2026 4:00:19 PM EST |
| 225.00 | 0.00 | 1.94 | 0.97 | 0.23 | -0.02 | -8.00% | 0.00 | 34 | 3 | 1.25 | 0.00 | 0.00 | -0.01 | 10/19/2026 | 10/19/2026 4:00:19 PM EST |
| 230.00 | 0.00 | 0.89 | 0.45 | 0.24 | +0.02 | +9.10% | 0.00 | 22 | 2 | 1.03 | 0.00 | 0.00 | -0.01 | 10/19/2026 | 10/19/2026 4:00:19 PM EST |
| 235.00 | 0.00 | 1.06 | 0.53 | 0.44 | +0.20 | +83.34% | 0.00 | 6 | 24 | 1.01 | 0.00 | 0.00 | -0.02 | 10/19/2026 | 10/19/2026 4:00:19 PM EST |
| 240.00 | 0.00 | 3.40 | 1.70 | 0.39 | +0.12 | +44.45% | 0.01 | 2 | 2 | 1.25 | 0.00 | 0.00 | -0.03 | 10/19/2026 | 10/19/2026 4:00:19 PM EST |
| 245.00 | 0.00 | 1.15 | 0.58 | 0.29 | -0.05 | -14.71% | 0.00 | 21 | 4 | 0.93 | 0.00 | 0.00 | -0.04 | 10/19/2026 | 10/19/2026 4:00:19 PM EST |
| 250.00 | 0.00 | 1.20 | 0.60 | 0.49 | +0.12 | +32.44% | 0.00 | 2 | 20 | 0.90 | -0.01 | 0.00 | -0.05 | 10/19/2026 | 10/19/2026 4:00:19 PM EST |
| 255.00 | 0.00 | 1.29 | 0.65 | 0.53 | +0.16 | +43.25% | 0.00 | 11 | 3 | 0.86 | -0.01 | 0.00 | -0.05 | 10/19/2026 | 10/19/2026 4:00:19 PM EST |
| 260.00 | 0.03 | 1.10 | 0.57 | 0.54 | -0.06 | -10.00% | 0.00 | 3 | 16 | 0.64 | -0.01 | 0.00 | -0.07 | 10/19/2026 | 10/19/2026 4:00:19 PM EST |
| 265.00 | 0.01 | 1.63 | 0.82 | 0.73 | -0.11 | -13.10% | 0.00 | 2 | 5 | 0.61 | -0.02 | 0.00 | -0.09 | 10/19/2026 | 10/19/2026 4:00:19 PM EST |
| 270.00 | 0.00 | 1.80 | 0.90 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.79 | -0.03 | 0.00 | -0.10 | 10/15/2026 | 10/19/2026 4:00:19 PM EST |
| 275.00 | 0.01 | 5.25 | 2.63 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.68 | -0.03 | 0.00 | -0.13 | 10/16/2026 | 10/19/2026 4:00:19 PM EST |
| 280.00 | 0.46 | 2.16 | 1.31 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.63 | -0.05 | 0.00 | -0.15 | 10/16/2026 | 10/19/2026 4:00:19 PM EST |
| 285.00 | 0.67 | 2.80 | 1.74 | 2.27 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.63 | -0.06 | 0.00 | -0.18 | 10/16/2026 | 10/19/2026 4:00:19 PM EST |
| 290.00 | 0.93 | 2.21 | 1.57 | 1.71 | -1.04 | -37.82% | 0.01 | 3 | 56 | 0.58 | -0.08 | 0.00 | -0.21 | 10/19/2026 | 10/19/2026 4:00:19 PM EST |
| 295.00 | 0.97 | 4.30 | 2.64 | 2.96 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.61 | -0.10 | 0.00 | -0.25 | 10/16/2026 | 10/19/2026 4:00:19 PM EST |
| 300.00 | 1.02 | 4.00 | 2.51 | 2.51 | -1.84 | -42.30% | 0.01 | 52 | 37 | 0.56 | -0.12 | 0.00 | -0.28 | 10/19/2026 | 10/19/2026 4:00:19 PM EST |
| 305.00 | 2.50 | 5.45 | 3.98 | 2.92 | +0.12 | +4.29% | 0.01 | 4 | 25 | 0.61 | -0.15 | 0.01 | -0.32 | 10/19/2026 | 10/19/2026 4:00:19 PM EST |
| 310.00 | 1.78 | 6.95 | 4.37 | 3.60 | -1.41 | -28.15% | 0.01 | 5 | 29 | 0.57 | -0.17 | 0.01 | -0.35 | 10/19/2026 | 10/19/2026 4:00:19 PM EST |
| 315.00 | 3.80 | 8.35 | 6.08 | 5.05 | -3.02 | -37.43% | 0.02 | 8 | 143 | 0.60 | -0.21 | 0.01 | -0.38 | 10/19/2026 | 10/19/2026 4:00:19 PM EST |
| 320.00 | 3.75 | 9.90 | 6.83 | 6.22 | -3.01 | -32.62% | 0.02 | 14 | 81 | 0.58 | -0.24 | 0.01 | -0.41 | 10/19/2026 | 10/19/2026 4:00:19 PM EST |
| 325.00 | 7.10 | 8.90 | 8.00 | 7.44 | -3.21 | -30.15% | 0.02 | 1 | 191 | 0.57 | -0.28 | 0.01 | -0.44 | 10/19/2026 | 10/19/2026 4:00:19 PM EST |
| 327.50 | 5.90 | 12.00 | 8.95 | % | 0.03 | 0 | 0 | 0.57 | -0.30 | 0.01 | -0.45 | 10/19/2026 4:00:19 PM EST | |||
| 330.00 | 8.85 | 10.40 | 9.63 | 9.75 | -2.70 | -21.69% | 0.03 | 8 | 98 | 0.57 | -0.32 | 0.01 | -0.46 | 10/19/2026 | 10/19/2026 4:00:19 PM EST |
| 332.50 | 7.55 | 13.40 | 10.48 | 9.35 | % | 0.03 | 1 | 0 | 0.56 | -0.34 | 0.01 | -0.47 | 10/19/2026 | 10/19/2026 4:00:19 PM EST | |
| 335.00 | 9.45 | 14.20 | 11.83 | 10.73 | -3.43 | -24.23% | 0.04 | 5 | 97 | 0.57 | -0.36 | 0.01 | -0.47 | 10/19/2026 | 10/19/2026 4:00:19 PM EST |
| 337.50 | 10.45 | 15.45 | 12.95 | % | 0.04 | 0 | 0 | 0.58 | -0.38 | 0.01 | -0.48 | 10/19/2026 4:00:19 PM EST | |||
| 340.00 | 11.05 | 14.60 | 12.83 | 12.70 | -3.67 | -22.42% | 0.04 | 11 | 119 | 0.52 | -0.41 | 0.01 | -0.48 | 10/19/2026 | 10/19/2026 4:00:19 PM EST |
| 342.50 | 11.60 | 17.65 | 14.63 | % | 0.04 | 0 | 0 | 0.56 | -0.43 | 0.01 | -0.48 | 10/19/2026 4:00:19 PM EST | |||
| 345.00 | 12.45 | 18.75 | 15.60 | 15.18 | -3.57 | -19.04% | 0.05 | 19 | 199 | 0.55 | -0.45 | 0.01 | -0.48 | 10/19/2026 | 10/19/2026 4:00:19 PM EST |
| 347.50 | 13.95 | 19.90 | 16.93 | 16.82 | % | 0.05 | 6 | 0 | 0.55 | -0.48 | 0.01 | -0.48 | 10/19/2026 | 10/19/2026 4:00:19 PM EST | |
| 350.00 | 14.85 | 20.60 | 17.73 | 17.72 | -4.28 | -19.46% | 0.05 | 8 | 144 | 0.53 | -0.50 | 0.01 | -0.47 | 10/19/2026 | 10/19/2026 4:00:19 PM EST |
| 352.50 | 16.35 | 22.55 | 19.45 | 19.05 | % | 0.06 | 1 | 0 | 0.54 | -0.52 | 0.01 | -0.47 | 10/19/2026 | 10/19/2026 4:00:19 PM EST | |
| 355.00 | 17.25 | 24.00 | 20.63 | 24.21 | 0.00 | 0.00% | 0.06 | 0 | 89 | 0.53 | -0.55 | 0.01 | -0.46 | 10/16/2026 | 10/19/2026 4:00:19 PM EST |
| 357.50 | 20.00 | 25.40 | 22.70 | % | 0.06 | 0 | 0 | 0.55 | -0.57 | 0.01 | -0.45 | 10/19/2026 4:00:19 PM EST | |||
| 360.00 | 21.85 | 26.70 | 24.28 | 28.25 | 0.00 | 0.00% | 0.07 | 0 | 213 | 0.55 | -0.60 | 0.01 | -0.44 | 10/16/2026 | 10/19/2026 4:00:19 PM EST |
| 362.50 | 23.25 | 28.45 | 25.85 | % | 0.07 | 0 | 0 | 0.55 | -0.62 | 0.01 | -0.43 | 10/19/2026 4:00:19 PM EST | |||
| 365.00 | 23.85 | 29.90 | 26.88 | 24.34 | -6.71 | -21.61% | 0.07 | 11 | 63 | 0.53 | -0.65 | 0.01 | -0.41 | 10/19/2026 | 10/19/2026 4:00:19 PM EST |
| 367.50 | 25.35 | 31.80 | 28.58 | 28.12 | % | 0.08 | 1 | 0 | 0.52 | -0.67 | 0.01 | -0.40 | 10/19/2026 | 10/19/2026 4:00:19 PM EST | |
| 370.00 | 27.15 | 33.60 | 30.38 | 34.80 | 0.00 | 0.00% | 0.08 | 0 | 157 | 0.52 | -0.69 | 0.01 | -0.39 | 10/16/2026 | 10/19/2026 4:00:19 PM EST |
| 372.50 | 30.05 | 35.50 | 32.78 | % | 0.09 | 0 | 0 | 0.55 | -0.72 | 0.01 | -0.37 | 10/19/2026 4:00:19 PM EST | |||
| 375.00 | 31.90 | 37.15 | 34.53 | 33.33 | -5.54 | -14.26% | 0.09 | 4 | 55 | 0.54 | -0.74 | 0.01 | -0.35 | 10/19/2026 | 10/19/2026 4:00:19 PM EST |
| 380.00 | 34.80 | 41.15 | 37.98 | 37.08 | -3.82 | -9.34% | 0.10 | 3 | 64 | 0.51 | -0.78 | 0.01 | -0.32 | 10/19/2026 | 10/19/2026 4:00:19 PM EST |
| 385.00 | 39.55 | 45.15 | 42.35 | 40.80 | -5.31 | -11.52% | 0.11 | 1 | 40 | 0.53 | -0.81 | 0.01 | -0.28 | 10/19/2026 | 10/19/2026 4:00:19 PM EST |
| 390.00 | 42.95 | 49.40 | 46.18 | 46.05 | 0.00 | 0.00% | 0.12 | 0 | 15 | 0.66 | -0.84 | 0.01 | -0.25 | 10/16/2026 | 10/19/2026 4:00:19 PM EST |
| 395.00 | 46.50 | 54.35 | 50.43 | 55.28 | 0.00 | 0.00% | 0.13 | 0 | 13 | 0.72 | -0.87 | 0.01 | -0.22 | 10/16/2026 | 10/19/2026 4:00:19 PM EST |
| 400.00 | 51.80 | 58.05 | 54.93 | 60.09 | 0.00 | 0.00% | 0.14 | 0 | 41 | 0.68 | -0.89 | 0.00 | -0.19 | 10/16/2026 | 10/19/2026 4:00:19 PM EST |
| 405.00 | 56.00 | 62.30 | 59.15 | 60.25 | +16.90 | +38.99% | 0.15 | 10 | 24 | 0.67 | -0.91 | 0.00 | -0.17 | 10/19/2026 | 10/19/2026 4:00:19 PM EST |
| 410.00 | 60.45 | 67.80 | 64.13 | 61.44 | +18.19 | +42.06% | 0.16 | 7 | 20 | 0.77 | -0.93 | 0.00 | -0.15 | 10/19/2026 | 10/19/2026 4:00:19 PM EST |
| 415.00 | 65.35 | 72.55 | 68.95 | 50.94 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.79 | -0.94 | 0.00 | -0.13 | 10/15/2026 | 10/19/2026 4:00:19 PM EST |
| 420.00 | 70.00 | 77.35 | 73.68 | 70.92 | +45.53 | +179.33% | 0.18 | 12 | 49 | 0.81 | -0.95 | 0.00 | -0.11 | 10/19/2026 | 10/19/2026 4:00:19 PM EST |
| 425.00 | 74.85 | 82.20 | 78.53 | 59.59 | 0.00 | 0.00% | 0.18 | 0 | 14 | 0.83 | -0.96 | 0.00 | -0.10 | 10/15/2026 | 10/19/2026 4:00:19 PM EST |
| 430.00 | 79.60 | 87.10 | 83.35 | 63.32 | 0.00 | 0.00% | 0.19 | 0 | 17 | 0.86 | -0.97 | 0.00 | -0.08 | 10/15/2026 | 10/19/2026 4:00:19 PM EST |
| 435.00 | 85.00 | 92.00 | 88.50 | 40.90 | 0.00 | 0.00% | 0.20 | 0 | 10 | 0.89 | -0.97 | 0.00 | -0.07 | 10/12/2026 | 10/19/2026 4:00:19 PM EST |
| 440.00 | 90.00 | 97.15 | 93.58 | 36.65 | 0.00 | 0.00% | 0.21 | 0 | 5 | 0.91 | -0.98 | 0.00 | -0.05 | 10/9/2026 | 10/19/2026 4:00:19 PM EST |
| 445.00 | 95.00 | 102.10 | 98.55 | % | 0.22 | 0 | 0 | 0.94 | -0.98 | 0.00 | -0.05 | 10/19/2026 4:00:19 PM EST | |||
| 450.00 | 100.00 | 107.20 | 103.60 | % | 0.23 | 0 | 0 | 0.97 | -0.98 | 0.00 | -0.04 | 10/19/2026 4:00:19 PM EST | |||
| 455.00 | 105.00 | 112.10 | 108.55 | % | 0.24 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.03 | 10/19/2026 4:00:19 PM EST | |||
| 460.00 | 110.00 | 117.40 | 113.70 | 66.90 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.02 | -0.99 | 0.00 | -0.03 | 10/8/2026 | 10/19/2026 4:00:19 PM EST |
| 465.00 | 114.40 | 122.40 | 118.40 | % | 0.25 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.02 | 10/19/2026 4:00:19 PM EST | |||
| 470.00 | 119.00 | 127.40 | 123.20 | 107.73 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.07 | -1.00 | 0.00 | -0.01 | 10/15/2026 | 10/19/2026 4:00:19 PM EST |
| 475.00 | 123.95 | 132.40 | 128.18 | 110.83 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.10 | -1.00 | 0.00 | -0.01 | 10/15/2026 | 10/19/2026 4:00:19 PM EST |
| 480.00 | 129.40 | 137.40 | 133.40 | % | 0.28 | 0 | 0 | 1.13 | -1.00 | 0.00 | -0.01 | 10/19/2026 4:00:19 PM EST | |||
| 490.00 | 140.00 | 147.40 | 143.70 | % | 0.29 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:19 PM EST | |||
| 500.00 | 150.00 | 157.10 | 153.55 | 90.20 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/19/2026 4:00:19 PM EST |
| 510.00 | 160.00 | 167.10 | 163.55 | % | 0.32 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:19 PM EST | |||
| 520.00 | 170.00 | 177.10 | 173.55 | % | 0.33 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:19 PM EST | |||
| 530.00 | 180.00 | 187.10 | 183.55 | % | 0.35 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:19 PM EST | |||
| 540.00 | 190.00 | 197.30 | 193.65 | % | 0.36 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:19 PM EST | |||
| 550.00 | 200.00 | 207.60 | 203.80 | % | 0.37 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:19 PM EST | |||
| 560.00 | 210.00 | 217.40 | 213.70 | % | 0.38 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:19 PM EST | |||
| 570.00 | 220.00 | 227.20 | 223.60 | % | 0.39 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:19 PM EST | |||
| 580.00 | 230.00 | 238.00 | 234.00 | % | 0.40 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:19 PM EST | |||
| 590.00 | 240.00 | 248.00 | 244.00 | % | 0.41 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:19 PM EST | |||
| 600.00 | 250.00 | 257.60 | 253.80 | % | 0.42 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:19 PM EST | |||
| 610.00 | 260.00 | 267.60 | 263.80 | % | 0.43 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:19 PM EST | |||
| 620.00 | 270.00 | 277.70 | 273.85 | % | 0.44 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:19 PM EST | |||
| 630.00 | 280.00 | 287.70 | 283.85 | % | 0.45 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:19 PM EST | |||
| 640.00 | 290.00 | 297.40 | 293.70 | % | 0.46 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:19 PM EST | |||
| 650.00 | 300.00 | 307.50 | 303.75 | % | 0.47 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:19 PM EST | |||
| 660.00 | 310.00 | 318.00 | 314.00 | % | 0.48 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:19 PM EST | |||
| 670.00 | 320.00 | 327.50 | 323.75 | % | 0.48 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:19 PM EST | |||
| 680.00 | 330.00 | 337.60 | 333.80 | % | 0.49 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 10/19/2026 4:00:19 PM EST |