Options Chain for OKTA INC CL A (OKTA) - $207.09 as of 10/22/2026 8:49:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 102.25 | 106.05 | 104.15 | 98.35 | 0.00 | 0.00% | 0.99 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/21/2026 4:00:01 PM EST |
| 110.00 | 97.25 | 101.10 | 99.18 | % | 0.90 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 10/21/2026 4:00:01 PM EST | |||
| 115.00 | 92.15 | 96.10 | 94.13 | % | 0.82 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 10/21/2026 4:00:01 PM EST | |||
| 120.00 | 87.55 | 91.10 | 89.33 | % | 0.74 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 10/21/2026 4:00:01 PM EST | |||
| 125.00 | 82.55 | 86.15 | 84.35 | % | 0.67 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 10/21/2026 4:00:01 PM EST | |||
| 130.00 | 77.30 | 81.00 | 79.15 | % | 0.61 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 10/21/2026 4:00:01 PM EST | |||
| 135.00 | 72.55 | 76.00 | 74.28 | % | 0.55 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 10/21/2026 4:00:01 PM EST | |||
| 140.00 | 67.40 | 71.05 | 69.23 | 47.02 | 0.00 | 0.00% | 0.49 | 0 | 3 | 1.39 | 1.00 | 0.00 | -0.01 | 10/16/2026 | 10/21/2026 4:00:01 PM EST |
| 145.00 | 62.65 | 65.55 | 64.10 | 45.00 | 0.00 | 0.00% | 0.44 | 0 | 2 | 1.30 | 1.00 | 0.00 | -0.03 | 10/20/2026 | 10/21/2026 4:00:01 PM EST |
| 150.00 | 57.85 | 61.20 | 59.53 | % | 0.40 | 0 | 0 | 1.22 | 0.99 | 0.00 | -0.07 | 10/21/2026 4:00:01 PM EST | |||
| 155.00 | 53.00 | 56.15 | 54.58 | % | 0.35 | 0 | 0 | 1.09 | 0.99 | 0.00 | -0.08 | 10/21/2026 4:00:01 PM EST | |||
| 160.00 | 47.95 | 50.85 | 49.40 | 47.73 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.06 | 0.98 | 0.00 | -0.10 | 10/15/2026 | 10/21/2026 4:00:01 PM EST |
| 165.00 | 43.20 | 46.60 | 44.90 | % | 0.27 | 0 | 0 | 0.99 | 0.97 | 0.00 | -0.12 | 10/21/2026 4:00:01 PM EST | |||
| 167.50 | 40.95 | 44.25 | 42.60 | % | 0.25 | 0 | 0 | 0.96 | 0.95 | 0.00 | -0.14 | 10/21/2026 4:00:01 PM EST | |||
| 170.00 | 38.40 | 41.90 | 40.15 | 50.13 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.92 | 0.94 | 0.00 | -0.15 | 10/6/2026 | 10/21/2026 4:00:01 PM EST |
| 172.50 | 36.10 | 39.60 | 37.85 | % | 0.22 | 0 | 0 | 0.90 | 0.93 | 0.00 | -0.17 | 10/21/2026 4:00:01 PM EST | |||
| 175.00 | 33.95 | 36.70 | 35.33 | % | 0.20 | 0 | 0 | 0.88 | 0.92 | 0.01 | -0.19 | 10/21/2026 4:00:01 PM EST | |||
| 177.50 | 31.65 | 35.20 | 33.43 | % | 0.19 | 0 | 0 | 0.86 | 0.90 | 0.01 | -0.20 | 10/21/2026 4:00:01 PM EST | |||
| 180.00 | 29.45 | 33.00 | 31.23 | 32.00 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.83 | 0.88 | 0.01 | -0.22 | 10/15/2026 | 10/21/2026 4:00:01 PM EST |
| 182.50 | 27.35 | 30.75 | 29.05 | 15.51 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.59 | 0.86 | 0.01 | -0.24 | 10/20/2026 | 10/21/2026 4:00:01 PM EST |
| 185.00 | 25.10 | 28.70 | 26.90 | % | 0.15 | 0 | 0 | 0.59 | 0.84 | 0.01 | -0.26 | 10/21/2026 4:00:01 PM EST | |||
| 187.50 | 23.20 | 26.35 | 24.78 | 11.60 | 0.00 | 0.00% | 0.13 | 0 | 22 | 0.60 | 0.82 | 0.01 | -0.28 | 10/16/2026 | 10/21/2026 4:00:01 PM EST |
| 190.00 | 21.45 | 24.45 | 22.95 | 11.90 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.61 | 0.79 | 0.01 | -0.30 | 10/19/2026 | 10/21/2026 4:00:01 PM EST |
| 192.50 | 20.00 | 22.55 | 21.28 | 17.15 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.63 | 0.76 | 0.01 | -0.31 | 10/21/2026 | 10/21/2026 4:00:01 PM EST |
| 195.00 | 17.95 | 20.80 | 19.38 | 15.75 | 0.00 | 0.00% | 0.10 | 0 | 72 | 0.62 | 0.73 | 0.01 | -0.33 | 10/21/2026 | 10/21/2026 4:00:01 PM EST |
| 197.50 | 16.25 | 19.10 | 17.68 | 7.30 | 0.00 | 0.00% | 0.09 | 0 | 26 | 0.62 | 0.70 | 0.01 | -0.34 | 10/20/2026 | 10/21/2026 4:00:01 PM EST |
| 200.00 | 14.90 | 17.45 | 16.18 | 16.80 | 0.00 | 0.00% | 0.08 | 0 | 104 | 0.62 | 0.67 | 0.01 | -0.35 | 10/21/2026 | 10/21/2026 4:00:01 PM EST |
| 202.50 | 13.55 | 15.55 | 14.55 | 6.75 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.61 | 0.63 | 0.01 | -0.36 | 10/19/2026 | 10/21/2026 4:00:01 PM EST |
| 205.00 | 11.70 | 14.10 | 12.90 | 13.19 | 0.00 | 0.00% | 0.06 | 0 | 34 | 0.60 | 0.60 | 0.01 | -0.36 | 10/21/2026 | 10/21/2026 4:00:01 PM EST |
| 207.50 | 10.90 | 12.65 | 11.78 | 11.77 | 0.00 | 0.00% | 0.06 | 0 | 22 | 0.61 | 0.56 | 0.01 | -0.36 | 10/21/2026 | 10/21/2026 4:00:01 PM EST |
| 210.00 | 9.30 | 11.40 | 10.35 | 10.52 | 0.00 | 0.00% | 0.05 | 0 | 41 | 0.60 | 0.52 | 0.02 | -0.36 | 10/21/2026 | 10/21/2026 4:00:01 PM EST |
| 212.50 | 8.10 | 10.75 | 9.43 | 9.62 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.61 | 0.48 | 0.02 | -0.36 | 10/21/2026 | 10/21/2026 4:00:01 PM EST |
| 215.00 | 7.70 | 8.95 | 8.33 | 7.81 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.61 | 0.45 | 0.02 | -0.35 | 10/21/2026 | 10/21/2026 4:00:01 PM EST |
| 217.50 | 6.10 | 8.00 | 7.05 | 4.15 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.59 | 0.41 | 0.01 | -0.35 | 10/21/2026 | 10/21/2026 4:00:01 PM EST |
| 220.00 | 5.85 | 7.05 | 6.45 | 3.50 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.60 | 0.38 | 0.01 | -0.34 | 10/21/2026 | 10/21/2026 4:00:01 PM EST |
| 222.50 | 4.55 | 6.40 | 5.48 | 2.01 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.59 | 0.34 | 0.01 | -0.32 | 10/19/2026 | 10/21/2026 4:00:01 PM EST |
| 225.00 | 3.80 | 5.60 | 4.70 | 4.40 | 0.00 | 0.00% | 0.02 | 0 | 54 | 0.59 | 0.31 | 0.01 | -0.31 | 10/21/2026 | 10/21/2026 4:00:01 PM EST |
| 227.50 | 3.05 | 5.30 | 4.18 | 1.34 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.59 | 0.28 | 0.01 | -0.29 | 10/21/2026 | 10/21/2026 4:00:01 PM EST |
| 230.00 | 2.97 | 4.90 | 3.94 | 3.15 | 0.00 | 0.00% | 0.02 | 0 | 150 | 0.61 | 0.25 | 0.01 | -0.28 | 10/21/2026 | 10/21/2026 4:00:01 PM EST |
| 232.50 | 2.43 | 4.60 | 3.52 | 12.55 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.62 | 0.23 | 0.01 | -0.26 | 10/13/2026 | 10/21/2026 4:00:01 PM EST |
| 235.00 | 2.16 | 4.15 | 3.16 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.63 | 0.20 | 0.01 | -0.24 | 10/21/2026 | 10/21/2026 4:00:01 PM EST |
| 240.00 | 1.55 | 2.49 | 2.02 | 1.96 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.60 | 0.16 | 0.01 | -0.21 | 10/21/2026 | 10/21/2026 4:00:01 PM EST |
| 245.00 | 1.21 | 1.89 | 1.55 | 1.42 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.61 | 0.12 | 0.01 | -0.18 | 10/21/2026 | 10/21/2026 4:00:01 PM EST |
| 250.00 | 0.35 | 2.47 | 1.41 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.62 | 0.09 | 0.01 | -0.15 | 10/16/2026 | 10/21/2026 4:00:01 PM EST |
| 255.00 | 0.55 | 1.05 | 0.80 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.61 | 0.07 | 0.01 | -0.12 | 10/21/2026 | 10/21/2026 4:00:01 PM EST |
| 260.00 | 0.19 | 0.75 | 0.47 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.58 | 0.05 | 0.00 | -0.09 | 10/21/2026 | 10/21/2026 4:00:01 PM EST |
| 265.00 | 0.00 | 1.01 | 0.51 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 371 | 0.74 | 0.04 | 0.00 | -0.07 | 10/21/2026 | 10/21/2026 4:00:01 PM EST |
| 270.00 | 0.01 | 1.54 | 0.78 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.64 | 0.03 | 0.00 | -0.06 | 10/14/2026 | 10/21/2026 4:00:01 PM EST |
| 275.00 | 0.00 | 1.56 | 0.78 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.91 | 0.02 | 0.00 | -0.04 | 10/16/2026 | 10/21/2026 4:00:01 PM EST |
| 280.00 | 0.00 | 1.61 | 0.81 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.96 | 0.01 | 0.00 | -0.03 | 10/8/2026 | 10/21/2026 4:00:01 PM EST |
| 285.00 | 0.00 | 2.37 | 1.19 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.10 | 0.01 | 0.00 | -0.02 | 10/13/2026 | 10/21/2026 4:00:01 PM EST |
| 290.00 | 0.00 | 2.35 | 1.18 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.14 | 0.01 | 0.00 | -0.01 | 10/13/2026 | 10/21/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 270 | 2.24 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/21/2026 4:00:01 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 290 | 2.11 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/21/2026 4:00:01 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.99 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/21/2026 4:00:01 PM EST |
| 120.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 10/21/2026 4:00:01 PM EST | |||
| 125.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 10/21/2026 4:00:01 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 10/21/2026 4:00:01 PM EST | |||
| 135.00 | 0.00 | 2.17 | 1.09 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.55 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/21/2026 4:00:01 PM EST |
| 140.00 | 0.00 | 2.20 | 1.10 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | -0.01 | 10/2/2026 | 10/21/2026 4:00:01 PM EST |
| 145.00 | 0.00 | 1.97 | 0.99 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.31 | 0.00 | 0.00 | -0.03 | 10/19/2026 | 10/21/2026 4:00:01 PM EST |
| 150.00 | 0.14 | 0.72 | 0.43 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.85 | -0.01 | 0.00 | -0.07 | 10/19/2026 | 10/21/2026 4:00:01 PM EST |
| 155.00 | 0.09 | 1.20 | 0.65 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.81 | -0.01 | 0.00 | -0.08 | 10/20/2026 | 10/21/2026 4:00:01 PM EST |
| 160.00 | 0.11 | 1.23 | 0.67 | 2.34 | 0.00 | 0.00% | 0.00 | 0 | 206 | 0.75 | -0.02 | 0.00 | -0.10 | 10/21/2026 | 10/21/2026 4:00:01 PM EST |
| 165.00 | 0.00 | 1.50 | 0.75 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 189 | 0.87 | -0.03 | 0.00 | -0.12 | 10/16/2026 | 10/21/2026 4:00:01 PM EST |
| 167.50 | 0.30 | 1.53 | 0.92 | % | 0.01 | 0 | 0 | 0.71 | -0.05 | 0.00 | -0.14 | 10/21/2026 4:00:01 PM EST | |||
| 170.00 | 0.36 | 1.29 | 0.83 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.66 | -0.06 | 0.00 | -0.15 | 10/21/2026 | 10/21/2026 4:00:01 PM EST |
| 172.50 | 0.67 | 3.10 | 1.89 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.77 | -0.07 | 0.00 | -0.17 | 10/21/2026 | 10/21/2026 4:00:01 PM EST |
| 175.00 | 0.72 | 2.50 | 1.61 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.70 | -0.08 | 0.01 | -0.19 | 10/7/2026 | 10/21/2026 4:00:01 PM EST |
| 177.50 | 0.75 | 3.30 | 2.03 | % | 0.01 | 0 | 0 | 0.71 | -0.10 | 0.01 | -0.20 | 10/21/2026 4:00:01 PM EST | |||
| 180.00 | 1.42 | 2.24 | 1.83 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.66 | -0.12 | 0.01 | -0.22 | 10/21/2026 | 10/21/2026 4:00:01 PM EST |
| 182.50 | 1.66 | 3.65 | 2.66 | 5.46 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.70 | -0.14 | 0.01 | -0.24 | 10/20/2026 | 10/21/2026 4:00:01 PM EST |
| 185.00 | 2.06 | 3.05 | 2.56 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.65 | -0.16 | 0.01 | -0.26 | 10/21/2026 | 10/21/2026 4:00:01 PM EST |
| 187.50 | 2.59 | 3.60 | 3.10 | 3.65 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.65 | -0.18 | 0.01 | -0.28 | 10/21/2026 | 10/21/2026 4:00:01 PM EST |
| 190.00 | 2.98 | 4.20 | 3.59 | 3.64 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.64 | -0.21 | 0.01 | -0.30 | 10/21/2026 | 10/21/2026 4:00:01 PM EST |
| 192.50 | 3.35 | 5.05 | 4.20 | 5.60 | 0.00 | 0.00% | 0.02 | 0 | 147 | 0.63 | -0.24 | 0.01 | -0.31 | 10/21/2026 | 10/21/2026 4:00:01 PM EST |
| 195.00 | 3.50 | 5.15 | 4.33 | 6.33 | 0.00 | 0.00% | 0.02 | 0 | 90 | 0.59 | -0.27 | 0.01 | -0.33 | 10/21/2026 | 10/21/2026 4:00:01 PM EST |
| 197.50 | 5.05 | 6.20 | 5.63 | 5.75 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.63 | -0.30 | 0.01 | -0.34 | 10/21/2026 | 10/21/2026 4:00:01 PM EST |
| 200.00 | 5.80 | 7.40 | 6.60 | 6.66 | 0.00 | 0.00% | 0.03 | 0 | 25 | 0.63 | -0.33 | 0.01 | -0.35 | 10/21/2026 | 10/21/2026 4:00:01 PM EST |
| 202.50 | 6.40 | 8.10 | 7.25 | 9.75 | 0.00 | 0.00% | 0.04 | 0 | 17 | 0.61 | -0.37 | 0.01 | -0.36 | 10/21/2026 | 10/21/2026 4:00:01 PM EST |
| 205.00 | 7.80 | 9.50 | 8.65 | 20.09 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.63 | -0.40 | 0.01 | -0.36 | 10/16/2026 | 10/21/2026 4:00:01 PM EST |
| 207.50 | 9.15 | 10.35 | 9.75 | 9.61 | 0.00 | 0.00% | 0.05 | 0 | 17 | 0.62 | -0.44 | 0.01 | -0.36 | 10/21/2026 | 10/21/2026 4:00:01 PM EST |
| 210.00 | 9.65 | 11.95 | 10.80 | 12.05 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.61 | -0.48 | 0.02 | -0.36 | 10/21/2026 | 10/21/2026 4:00:01 PM EST |
| 212.50 | 11.05 | 13.60 | 12.33 | 15.05 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.62 | -0.52 | 0.02 | -0.36 | 10/21/2026 | 10/21/2026 4:00:01 PM EST |
| 215.00 | 12.50 | 14.70 | 13.60 | 8.38 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.60 | -0.55 | 0.02 | -0.35 | 10/9/2026 | 10/21/2026 4:00:01 PM EST |
| 217.50 | 13.95 | 16.45 | 15.20 | 18.40 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.61 | -0.59 | 0.01 | -0.35 | 10/21/2026 | 10/21/2026 4:00:01 PM EST |
| 220.00 | 15.55 | 18.10 | 16.83 | 29.83 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.60 | -0.62 | 0.01 | -0.34 | 10/19/2026 | 10/21/2026 4:00:01 PM EST |
| 222.50 | 17.25 | 19.70 | 18.48 | 16.65 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.60 | -0.66 | 0.01 | -0.32 | 10/14/2026 | 10/21/2026 4:00:01 PM EST |
| 225.00 | 18.90 | 21.75 | 20.33 | 33.90 | 0.00 | 0.00% | 0.09 | 0 | 14 | 0.60 | -0.69 | 0.01 | -0.31 | 10/19/2026 | 10/21/2026 4:00:01 PM EST |
| 227.50 | 20.75 | 23.70 | 22.23 | 34.90 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.60 | -0.72 | 0.01 | -0.29 | 10/19/2026 | 10/21/2026 4:00:01 PM EST |
| 230.00 | 22.70 | 25.75 | 24.23 | 38.46 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.60 | -0.75 | 0.01 | -0.28 | 10/19/2026 | 10/21/2026 4:00:01 PM EST |
| 232.50 | 24.75 | 27.75 | 26.25 | % | 0.11 | 0 | 0 | 0.59 | -0.77 | 0.01 | -0.26 | 10/21/2026 4:00:01 PM EST | |||
| 235.00 | 26.50 | 30.00 | 28.25 | % | 0.12 | 0 | 0 | 0.74 | -0.80 | 0.01 | -0.24 | 10/21/2026 4:00:01 PM EST | |||
| 240.00 | 30.85 | 34.35 | 32.60 | % | 0.14 | 0 | 0 | 0.76 | -0.84 | 0.01 | -0.21 | 10/21/2026 4:00:01 PM EST | |||
| 245.00 | 35.40 | 38.85 | 37.13 | % | 0.15 | 0 | 0 | 0.78 | -0.88 | 0.01 | -0.18 | 10/21/2026 4:00:01 PM EST | |||
| 250.00 | 40.05 | 43.50 | 41.78 | % | 0.17 | 0 | 0 | 0.81 | -0.91 | 0.01 | -0.15 | 10/21/2026 4:00:01 PM EST | |||
| 255.00 | 44.85 | 48.30 | 46.58 | % | 0.18 | 0 | 0 | 0.85 | -0.93 | 0.01 | -0.12 | 10/21/2026 4:00:01 PM EST | |||
| 260.00 | 49.65 | 53.00 | 51.33 | % | 0.20 | 0 | 0 | 0.87 | -0.95 | 0.00 | -0.09 | 10/21/2026 4:00:01 PM EST | |||
| 265.00 | 54.55 | 57.55 | 56.05 | % | 0.21 | 0 | 0 | 0.87 | -0.96 | 0.00 | -0.07 | 10/21/2026 4:00:01 PM EST | |||
| 270.00 | 59.45 | 62.30 | 60.88 | 76.85 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.88 | -0.97 | 0.00 | -0.06 | 10/21/2026 | 10/21/2026 4:00:01 PM EST |
| 275.00 | 64.40 | 67.70 | 66.05 | 82.00 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.98 | -0.98 | 0.00 | -0.04 | 10/21/2026 | 10/21/2026 4:00:01 PM EST |
| 280.00 | 69.35 | 73.30 | 71.33 | % | 0.25 | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.03 | 10/21/2026 4:00:01 PM EST | |||
| 285.00 | 74.35 | 78.00 | 76.18 | % | 0.27 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.02 | 10/21/2026 4:00:01 PM EST | |||
| 290.00 | 79.30 | 83.25 | 81.28 | % | 0.28 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.01 | 10/21/2026 4:00:01 PM EST |