Options Chain for NVIDIA CORPORATION COM (NVDA) - $229.55 as of 10/1/2026 6:24:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 177.55 | 185.00 | 181.28 | % | 3.63 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 55.00 | 172.55 | 180.05 | 176.30 | % | 3.21 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 60.00 | 167.60 | 175.05 | 171.33 | % | 2.86 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 65.00 | 162.80 | 170.10 | 166.45 | % | 2.56 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 70.00 | 157.85 | 165.10 | 161.48 | % | 2.31 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 75.00 | 152.90 | 160.10 | 156.50 | % | 2.09 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 80.00 | 147.75 | 155.15 | 151.45 | % | 1.89 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 85.00 | 142.85 | 150.20 | 146.53 | % | 1.72 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 90.00 | 137.75 | 145.10 | 141.43 | % | 1.57 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 95.00 | 132.80 | 140.20 | 136.50 | % | 1.44 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 100.00 | 127.85 | 135.20 | 131.53 | % | 1.32 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 105.00 | 123.00 | 130.25 | 126.63 | % | 1.21 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 110.00 | 118.05 | 125.20 | 121.63 | % | 1.11 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 115.00 | 112.90 | 120.30 | 116.60 | 113.86 | 0.00 | 0.00% | 1.01 | 0 | 7 | 1.73 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 4:00:04 PM EST |
| 120.00 | 108.00 | 115.35 | 111.68 | % | 0.93 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 125.00 | 103.15 | 110.40 | 106.78 | % | 0.85 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 130.00 | 97.90 | 105.40 | 101.65 | % | 0.78 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 135.00 | 93.05 | 98.80 | 95.93 | 96.93 | 0.00 | 0.00% | 0.71 | 0 | 1 | 1.14 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 4:00:04 PM EST |
| 140.00 | 88.10 | 95.50 | 91.80 | % | 0.66 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 145.00 | 83.10 | 90.55 | 86.83 | 84.88 | 0.00 | 0.00% | 0.60 | 0 | 2 | 1.25 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 4:00:04 PM EST |
| 150.00 | 78.20 | 85.60 | 81.90 | 81.78 | % | 0.55 | 1 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:04 PM EST | |
| 155.00 | 73.15 | 80.65 | 76.90 | 78.83 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.12 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 4:00:04 PM EST |
| 160.00 | 68.25 | 75.70 | 71.98 | % | 0.45 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 165.00 | 63.55 | 69.80 | 66.68 | 68.00 | -0.50 | -0.73% | 0.40 | 5 | 10 | 0.91 | 1.00 | 0.00 | -0.01 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 170.00 | 58.40 | 65.75 | 62.08 | 59.40 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.93 | 1.00 | 0.00 | -0.02 | 9/30/2026 | 10/1/2026 4:00:04 PM EST |
| 175.00 | 53.50 | 60.85 | 57.18 | % | 0.33 | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.03 | 10/1/2026 4:00:04 PM EST | |||
| 180.00 | 48.60 | 54.00 | 51.30 | 50.21 | 0.00 | 0.00% | 0.28 | 0 | 4 | 0.67 | 0.99 | 0.00 | -0.03 | 9/28/2026 | 10/1/2026 4:00:04 PM EST |
| 185.00 | 43.70 | 51.05 | 47.38 | 47.44 | +0.64 | +1.37% | 0.26 | 1 | 1 | 0.75 | 0.98 | 0.00 | -0.04 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 190.00 | 40.05 | 45.65 | 42.85 | 35.83 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.67 | 0.97 | 0.00 | -0.05 | 9/25/2026 | 10/1/2026 4:00:04 PM EST |
| 195.00 | 35.25 | 40.85 | 38.05 | 36.30 | -0.15 | -0.42% | 0.20 | 21 | 81 | 0.62 | 0.95 | 0.00 | -0.06 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 200.00 | 32.00 | 33.80 | 32.90 | 33.20 | -0.25 | -0.75% | 0.16 | 29 | 52 | 0.30 | 0.92 | 0.01 | -0.08 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 205.00 | 27.80 | 29.60 | 28.70 | 27.95 | -0.37 | -1.31% | 0.14 | 16 | 18 | 0.37 | 0.89 | 0.01 | -0.09 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 210.00 | 23.70 | 24.65 | 24.18 | 24.60 | +0.49 | +2.04% | 0.12 | 3 | 97 | 0.35 | 0.84 | 0.01 | -0.11 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 215.00 | 19.35 | 20.50 | 19.93 | 20.15 | +1.00 | +5.23% | 0.09 | 40 | 102 | 0.32 | 0.78 | 0.01 | -0.12 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 220.00 | 16.20 | 16.50 | 16.35 | 16.13 | +0.48 | +3.07% | 0.07 | 147 | 281 | 0.32 | 0.72 | 0.01 | -0.13 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 225.00 | 12.85 | 13.15 | 13.00 | 13.34 | +1.36 | +11.36% | 0.06 | 72 | 490 | 0.32 | 0.64 | 0.02 | -0.14 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 230.00 | 9.90 | 10.10 | 10.00 | 9.96 | +1.06 | +11.91% | 0.04 | 2,309 | 1,844 | 0.31 | 0.55 | 0.02 | -0.14 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 235.00 | 7.40 | 7.70 | 7.55 | 7.45 | +0.72 | +10.70% | 0.03 | 1,784 | 1,063 | 0.30 | 0.46 | 0.02 | -0.14 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 240.00 | 5.35 | 5.65 | 5.50 | 5.40 | +0.45 | +9.10% | 0.02 | 1,540 | 2,077 | 0.30 | 0.38 | 0.02 | -0.13 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 245.00 | 3.75 | 4.00 | 3.88 | 3.85 | +0.20 | +5.48% | 0.02 | 665 | 1,251 | 0.30 | 0.29 | 0.02 | -0.11 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 250.00 | 2.55 | 2.79 | 2.67 | 2.65 | +0.11 | +4.34% | 0.01 | 2,790 | 3,155 | 0.29 | 0.22 | 0.01 | -0.10 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 255.00 | 1.67 | 1.84 | 1.76 | 1.90 | +0.26 | +15.86% | 0.01 | 1,101 | 3,170 | 0.29 | 0.16 | 0.01 | -0.08 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 260.00 | 1.13 | 1.23 | 1.18 | 1.12 | +0.02 | +1.82% | 0.00 | 1,105 | 2,298 | 0.29 | 0.12 | 0.01 | -0.06 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 265.00 | 0.73 | 0.84 | 0.79 | 0.88 | +0.09 | +11.40% | 0.00 | 968 | 1,772 | 0.30 | 0.08 | 0.01 | -0.05 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 270.00 | 0.41 | 0.62 | 0.52 | 0.52 | -0.05 | -8.78% | 0.00 | 61 | 417 | 0.30 | 0.05 | 0.01 | -0.03 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 275.00 | 0.31 | 0.46 | 0.39 | 0.41 | +0.01 | +2.50% | 0.00 | 344 | 178 | 0.31 | 0.04 | 0.00 | -0.02 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 280.00 | 0.15 | 0.33 | 0.24 | 0.24 | -0.04 | -14.29% | 0.00 | 17 | 233 | 0.31 | 0.02 | 0.00 | -0.02 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 285.00 | 0.12 | 0.23 | 0.18 | 0.19 | -0.02 | -9.53% | 0.00 | 15 | 78 | 0.32 | 0.01 | 0.00 | -0.01 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 290.00 | 0.10 | 0.19 | 0.15 | 0.15 | +0.02 | +15.39% | 0.00 | 11 | 1,729 | 0.33 | 0.01 | 0.00 | -0.01 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 295.00 | 0.08 | 0.19 | 0.14 | 0.11 | 0.00 | 0.00% | 0.00 | 4 | 136 | 0.34 | 0.01 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 300.00 | 0.07 | 0.17 | 0.12 | 0.09 | -0.01 | -10.00% | 0.00 | 55 | 152 | 0.36 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 305.00 | 0.02 | 0.11 | 0.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.35 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 4:00:04 PM EST |
| 310.00 | 0.01 | 0.10 | 0.06 | 0.10 | % | 0.00 | 2 | 0 | 0.35 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:04 PM EST | |
| 315.00 | 0.01 | 0.14 | 0.08 | % | 0.00 | 0 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 320.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 325.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 330.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 335.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 340.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 345.00 | 0.00 | 0.12 | 0.06 | 0.01 | % | 0.00 | 5 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:04 PM EST | |
| 350.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 360.00 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.57 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 4:00:04 PM EST |
| 370.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 380.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 390.00 | 0.00 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.63 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.91 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 60.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 65.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 70.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.52 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 4:00:04 PM EST |
| 75.00 | 0.00 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.44 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 85.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 90.00 | 0.00 | 0.13 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 0.13 | 0.07 | 0.01 | -0.01 | -50.00% | 0.00 | 8 | 8 | 1.17 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 100.00 | 0.00 | 0.14 | 0.07 | 0.01 | -0.05 | -83.34% | 0.00 | 1 | 5 | 1.12 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 0.14 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.94 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 4:00:04 PM EST |
| 110.00 | 0.01 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 115.00 | 0.01 | 0.16 | 0.09 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 120.00 | 0.01 | 0.17 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.80 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 4:00:04 PM EST |
| 125.00 | 0.01 | 0.18 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.76 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 4:00:04 PM EST |
| 130.00 | 0.01 | 0.19 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.71 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 4:00:04 PM EST |
| 135.00 | 0.02 | 0.21 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.69 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 4:00:04 PM EST |
| 140.00 | 0.03 | 0.15 | 0.09 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.65 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 4:00:04 PM EST |
| 145.00 | 0.06 | 0.25 | 0.16 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.65 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 4:00:04 PM EST |
| 150.00 | 0.12 | 0.19 | 0.16 | 0.17 | +0.03 | +21.43% | 0.00 | 10 | 28 | 0.62 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 155.00 | 0.09 | 0.30 | 0.20 | 0.13 | -0.02 | -13.34% | 0.00 | 13 | 89 | 0.59 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 160.00 | 0.11 | 0.25 | 0.18 | 0.20 | +0.01 | +5.27% | 0.00 | 11 | 47 | 0.54 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 165.00 | 0.15 | 0.30 | 0.23 | 0.26 | -0.02 | -7.15% | 0.00 | 27 | 94 | 0.52 | 0.00 | 0.00 | -0.01 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 170.00 | 0.27 | 0.36 | 0.32 | 0.32 | -0.03 | -8.58% | 0.00 | 45 | 128 | 0.51 | 0.00 | 0.00 | -0.02 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 175.00 | 0.31 | 0.40 | 0.36 | 0.38 | -0.01 | -2.57% | 0.00 | 1 | 698 | 0.48 | 0.00 | 0.00 | -0.03 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 180.00 | 0.33 | 0.57 | 0.45 | 0.45 | -0.05 | -10.00% | 0.00 | 11 | 205 | 0.46 | -0.01 | 0.00 | -0.03 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 185.00 | 0.43 | 0.61 | 0.52 | 0.51 | -0.09 | -15.00% | 0.00 | 8 | 188 | 0.43 | -0.02 | 0.00 | -0.04 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 190.00 | 0.66 | 0.78 | 0.72 | 0.66 | -0.19 | -22.36% | 0.00 | 121 | 450 | 0.41 | -0.03 | 0.00 | -0.05 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 195.00 | 0.86 | 0.95 | 0.91 | 0.95 | -0.06 | -5.95% | 0.00 | 81 | 2,206 | 0.39 | -0.05 | 0.00 | -0.06 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 200.00 | 1.18 | 1.23 | 1.21 | 1.19 | -0.31 | -20.67% | 0.01 | 897 | 2,277 | 0.37 | -0.08 | 0.01 | -0.08 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 205.00 | 1.56 | 1.68 | 1.62 | 1.63 | -0.29 | -15.11% | 0.01 | 804 | 2,730 | 0.36 | -0.11 | 0.01 | -0.09 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 210.00 | 2.08 | 2.34 | 2.21 | 2.30 | -0.45 | -16.37% | 0.01 | 231 | 1,198 | 0.34 | -0.16 | 0.01 | -0.11 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 215.00 | 3.10 | 3.35 | 3.23 | 3.14 | -0.69 | -18.02% | 0.02 | 253 | 707 | 0.33 | -0.22 | 0.01 | -0.12 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 220.00 | 4.15 | 4.55 | 4.35 | 4.18 | -1.19 | -22.16% | 0.02 | 172 | 801 | 0.32 | -0.28 | 0.01 | -0.13 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 225.00 | 5.80 | 6.20 | 6.00 | 5.70 | -1.35 | -19.15% | 0.03 | 1,176 | 539 | 0.32 | -0.36 | 0.02 | -0.14 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 230.00 | 7.80 | 8.20 | 8.00 | 8.14 | -0.86 | -9.56% | 0.03 | 714 | 617 | 0.31 | -0.45 | 0.02 | -0.14 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 235.00 | 10.35 | 10.75 | 10.55 | 10.75 | -0.57 | -5.04% | 0.04 | 155 | 66 | 0.31 | -0.54 | 0.02 | -0.14 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 240.00 | 13.20 | 13.90 | 13.55 | 12.55 | -1.40 | -10.04% | 0.06 | 8 | 115 | 0.30 | -0.62 | 0.02 | -0.13 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 245.00 | 16.55 | 17.45 | 17.00 | 16.50 | -0.80 | -4.63% | 0.07 | 1 | 25 | 0.29 | -0.71 | 0.02 | -0.11 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 250.00 | 20.25 | 21.40 | 20.83 | 21.90 | 0.00 | 0.00% | 0.08 | 0 | 33 | 0.29 | -0.78 | 0.01 | -0.10 | 9/29/2026 | 10/1/2026 4:00:04 PM EST |
| 255.00 | 22.10 | 26.05 | 24.08 | 26.45 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.30 | -0.84 | 0.01 | -0.08 | 9/28/2026 | 10/1/2026 4:00:04 PM EST |
| 260.00 | 28.70 | 30.40 | 29.55 | 29.65 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.35 | -0.88 | 0.01 | -0.06 | 9/30/2026 | 10/1/2026 4:00:04 PM EST |
| 265.00 | 30.70 | 35.60 | 33.15 | 35.00 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.40 | -0.92 | 0.01 | -0.05 | 9/30/2026 | 10/1/2026 4:00:04 PM EST |
| 270.00 | 35.70 | 41.70 | 38.70 | 40.25 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.49 | -0.95 | 0.01 | -0.03 | 9/29/2026 | 10/1/2026 4:00:04 PM EST |
| 275.00 | 40.30 | 47.75 | 44.03 | % | 0.16 | 0 | 0 | 0.59 | -0.96 | 0.00 | -0.02 | 10/1/2026 4:00:04 PM EST | |||
| 280.00 | 45.80 | 52.50 | 49.15 | 48.00 | % | 0.18 | 10 | 0 | 0.62 | -0.98 | 0.00 | -0.02 | 10/1/2026 | 10/1/2026 4:00:04 PM EST | |
| 285.00 | 50.40 | 57.55 | 53.98 | % | 0.19 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.01 | 10/1/2026 4:00:04 PM EST | |||
| 290.00 | 55.80 | 62.50 | 59.15 | % | 0.20 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.01 | 10/1/2026 4:00:04 PM EST | |||
| 295.00 | 60.30 | 67.55 | 63.93 | % | 0.22 | 0 | 0 | 0.72 | -0.99 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 300.00 | 65.45 | 72.50 | 68.98 | % | 0.23 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 305.00 | 70.30 | 77.50 | 73.90 | % | 0.24 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 310.00 | 75.30 | 82.75 | 79.03 | % | 0.25 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 315.00 | 80.30 | 87.55 | 83.93 | % | 0.27 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 320.00 | 85.30 | 92.65 | 88.98 | % | 0.28 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 325.00 | 90.30 | 97.75 | 94.03 | % | 0.29 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 330.00 | 95.30 | 102.70 | 99.00 | % | 0.30 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 335.00 | 100.30 | 107.65 | 103.98 | % | 0.31 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 340.00 | 105.30 | 112.75 | 109.03 | % | 0.32 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 345.00 | 110.30 | 117.70 | 114.00 | % | 0.33 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 350.00 | 115.55 | 122.60 | 119.08 | % | 0.34 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 360.00 | 125.30 | 132.70 | 129.00 | % | 0.36 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 370.00 | 135.30 | 142.70 | 139.00 | % | 0.38 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 380.00 | 145.30 | 152.70 | 149.00 | % | 0.39 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 390.00 | 155.30 | 162.70 | 159.00 | % | 0.41 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST |