Options Chain for NEW ERA ENERGY & DIGITAL INC COM (NUAI) - $6.71 as of 10/1/2026 6:24:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.50 | 6.60 | 5.55 | % | 5.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:09 PM EST | |||
| 1.50 | 4.00 | 6.10 | 5.05 | % | 3.37 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:09 PM EST | |||
| 2.00 | 3.50 | 5.60 | 4.55 | % | 2.27 | 0 | 0 | 7.51 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:09 PM EST | |||
| 2.50 | 3.00 | 5.00 | 4.00 | % | 1.60 | 0 | 0 | 5.65 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:09 PM EST | |||
| 3.00 | 2.45 | 4.50 | 3.48 | % | 1.16 | 0 | 0 | 4.71 | 0.99 | 0.01 | 0.00 | 10/1/2026 4:00:09 PM EST | |||
| 3.50 | 2.60 | 3.90 | 3.25 | % | 0.93 | 0 | 0 | 3.75 | 0.97 | 0.03 | 0.00 | 10/1/2026 4:00:09 PM EST | |||
| 4.00 | 2.10 | 3.00 | 2.55 | % | 0.64 | 0 | 0 | 2.37 | 0.94 | 0.06 | -0.01 | 10/1/2026 4:00:09 PM EST | |||
| 4.50 | 1.75 | 2.45 | 2.10 | 2.45 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.89 | 0.89 | 0.09 | -0.01 | 9/29/2026 | 10/1/2026 4:00:09 PM EST |
| 5.00 | 1.40 | 2.00 | 1.70 | 1.70 | % | 0.34 | 1 | 0 | 1.62 | 0.82 | 0.11 | -0.01 | 10/1/2026 | 10/1/2026 4:00:09 PM EST | |
| 5.50 | 1.05 | 1.60 | 1.33 | % | 0.24 | 0 | 0 | 0.87 | 0.75 | 0.14 | -0.01 | 10/1/2026 4:00:09 PM EST | |||
| 6.00 | 0.90 | 1.30 | 1.10 | % | 0.18 | 0 | 0 | 1.00 | 0.67 | 0.16 | -0.01 | 10/1/2026 4:00:09 PM EST | |||
| 6.50 | 0.70 | 1.05 | 0.88 | 1.10 | % | 0.14 | 5 | 0 | 1.03 | 0.58 | 0.17 | -0.01 | 10/1/2026 | 10/1/2026 4:00:09 PM EST | |
| 7.00 | 0.50 | 0.90 | 0.70 | 0.82 | -0.33 | -28.70% | 0.10 | 3 | 3 | 1.06 | 0.50 | 0.18 | -0.01 | 10/1/2026 | 10/1/2026 4:00:09 PM EST |
| 7.50 | 0.35 | 0.75 | 0.55 | 0.55 | % | 0.07 | 5 | 0 | 1.07 | 0.42 | 0.18 | -0.01 | 10/1/2026 | 10/1/2026 4:00:09 PM EST | |
| 8.00 | 0.25 | 0.60 | 0.43 | 0.43 | % | 0.05 | 500 | 0 | 1.07 | 0.34 | 0.17 | -0.01 | 10/1/2026 | 10/1/2026 4:00:09 PM EST | |
| 8.50 | 0.05 | 0.55 | 0.30 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.98 | 0.27 | 0.15 | -0.01 | 9/28/2026 | 10/1/2026 4:00:09 PM EST |
| 9.00 | 0.05 | 0.50 | 0.28 | % | 0.03 | 0 | 0 | 1.06 | 0.21 | 0.13 | -0.01 | 10/1/2026 4:00:09 PM EST | |||
| 9.50 | 0.10 | 0.25 | 0.18 | % | 0.02 | 0 | 0 | 1.04 | 0.16 | 0.11 | -0.01 | 10/1/2026 4:00:09 PM EST | |||
| 10.00 | 0.05 | 0.35 | 0.20 | % | 0.02 | 0 | 0 | 1.15 | 0.13 | 0.09 | -0.01 | 10/1/2026 4:00:09 PM EST | |||
| 10.50 | 0.05 | 0.35 | 0.20 | % | 0.02 | 0 | 0 | 1.23 | 0.10 | 0.08 | 0.00 | 10/1/2026 4:00:09 PM EST | |||
| 11.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.59 | 0.08 | 0.07 | 0.00 | 10/1/2026 4:00:09 PM EST | |||
| 12.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 1.91 | 0.05 | 0.04 | 0.00 | 10/1/2026 4:00:09 PM EST | |||
| 13.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 2.21 | 0.03 | 0.03 | 0.00 | 10/1/2026 4:00:09 PM EST | |||
| 14.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 2.34 | 0.02 | 0.02 | 0.00 | 10/1/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:09 PM EST | |||
| 1.50 | 0.00 | 0.50 | 0.25 | % | 0.17 | 0 | 0 | 5.64 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:09 PM EST | |||
| 2.00 | 0.00 | 0.50 | 0.25 | % | 0.12 | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:09 PM EST | |||
| 2.50 | 0.00 | 0.55 | 0.28 | % | 0.11 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:09 PM EST | |||
| 3.00 | 0.00 | 0.55 | 0.28 | % | 0.09 | 0 | 0 | 3.27 | -0.01 | 0.01 | 0.00 | 10/1/2026 4:00:09 PM EST | |||
| 3.50 | 0.00 | 0.50 | 0.25 | % | 0.07 | 0 | 0 | 2.64 | -0.03 | 0.03 | 0.00 | 10/1/2026 4:00:09 PM EST | |||
| 4.00 | 0.00 | 0.40 | 0.20 | % | 0.05 | 0 | 0 | 2.01 | -0.06 | 0.06 | -0.01 | 10/1/2026 4:00:09 PM EST | |||
| 4.50 | 0.05 | 0.20 | 0.13 | 0.13 | +0.03 | +30.00% | 0.03 | 4 | 1 | 1.07 | -0.11 | 0.09 | -0.01 | 10/1/2026 | 10/1/2026 4:00:09 PM EST |
| 5.00 | 0.10 | 0.45 | 0.28 | 0.20 | 0.00 | 0.00% | 0.06 | 8 | 1 | 1.15 | -0.18 | 0.11 | -0.01 | 10/1/2026 | 10/1/2026 4:00:09 PM EST |
| 5.50 | 0.30 | 0.50 | 0.40 | 0.38 | 0.00 | 0.00% | 0.07 | 4 | 22 | 1.11 | -0.25 | 0.14 | -0.01 | 10/1/2026 | 10/1/2026 4:00:09 PM EST |
| 6.00 | 0.60 | 0.75 | 0.68 | 0.63 | +0.04 | +6.78% | 0.11 | 6 | 24 | 1.20 | -0.33 | 0.16 | -0.01 | 10/1/2026 | 10/1/2026 4:00:09 PM EST |
| 6.50 | 0.75 | 1.15 | 0.95 | 0.76 | 0.00 | 0.00% | 0.15 | 0 | 8 | 1.22 | -0.42 | 0.17 | -0.01 | 9/29/2026 | 10/1/2026 4:00:09 PM EST |
| 7.00 | 1.05 | 1.50 | 1.28 | 1.10 | 0.00 | 0.00% | 0.18 | 0 | 1,800 | 1.25 | -0.50 | 0.18 | -0.01 | 9/30/2026 | 10/1/2026 4:00:09 PM EST |
| 7.50 | 1.35 | 1.80 | 1.58 | % | 0.21 | 0 | 0 | 1.20 | -0.58 | 0.18 | -0.01 | 10/1/2026 4:00:09 PM EST | |||
| 8.00 | 1.65 | 2.20 | 1.93 | % | 0.24 | 0 | 0 | 1.14 | -0.66 | 0.17 | -0.01 | 10/1/2026 4:00:09 PM EST | |||
| 8.50 | 2.05 | 2.60 | 2.33 | % | 0.27 | 0 | 0 | 1.46 | -0.73 | 0.15 | -0.01 | 10/1/2026 4:00:09 PM EST | |||
| 9.00 | 2.45 | 3.20 | 2.83 | % | 0.31 | 0 | 0 | 1.73 | -0.79 | 0.13 | -0.01 | 10/1/2026 4:00:09 PM EST | |||
| 9.50 | 2.85 | 3.80 | 3.33 | % | 0.35 | 0 | 0 | 1.98 | -0.84 | 0.11 | -0.01 | 10/1/2026 4:00:09 PM EST | |||
| 10.00 | 3.30 | 4.20 | 3.75 | % | 0.38 | 0 | 0 | 1.96 | -0.87 | 0.09 | -0.01 | 10/1/2026 4:00:09 PM EST | |||
| 10.50 | 3.70 | 4.70 | 4.20 | % | 0.40 | 0 | 0 | 2.06 | -0.90 | 0.08 | 0.00 | 10/1/2026 4:00:09 PM EST | |||
| 11.00 | 4.10 | 5.10 | 4.60 | % | 0.42 | 0 | 0 | 2.02 | -0.92 | 0.07 | 0.00 | 10/1/2026 4:00:09 PM EST | |||
| 12.00 | 4.90 | 6.10 | 5.50 | % | 0.46 | 0 | 0 | 2.19 | -0.95 | 0.04 | 0.00 | 10/1/2026 4:00:09 PM EST | |||
| 13.00 | 5.80 | 7.20 | 6.50 | % | 0.50 | 0 | 0 | 2.49 | -0.97 | 0.03 | 0.00 | 10/1/2026 4:00:09 PM EST | |||
| 14.00 | 6.70 | 8.20 | 7.45 | % | 0.53 | 0 | 0 | 2.63 | -0.98 | 0.02 | 0.00 | 10/1/2026 4:00:09 PM EST |