Options Chain for MICRON TECHNOLOGY INC COM (MU) - $1,075.76 as of 9/25/2026 7:53:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 1,069.60 | 1,084.80 | 1,077.20 | % | 215.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 10.00 | 1,064.75 | 1,079.80 | 1,072.28 | % | 107.23 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 15.00 | 1,059.10 | 1,074.85 | 1,066.98 | % | 71.13 | 0 | 0 | 9.81 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 20.00 | 1,054.65 | 1,069.85 | 1,062.25 | % | 53.11 | 0 | 0 | 8.54 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 25.00 | 1,049.30 | 1,064.85 | 1,057.08 | % | 42.28 | 0 | 0 | 7.73 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 30.00 | 1,044.35 | 1,059.90 | 1,052.13 | % | 35.07 | 0 | 0 | 7.16 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 35.00 | 1,039.20 | 1,054.95 | 1,047.08 | % | 29.92 | 0 | 0 | 6.63 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 40.00 | 1,034.40 | 1,049.50 | 1,041.95 | % | 26.05 | 0 | 0 | 6.32 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 45.00 | 1,029.25 | 1,045.00 | 1,037.13 | % | 23.05 | 0 | 0 | 6.02 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 50.00 | 1,024.45 | 1,040.00 | 1,032.23 | % | 20.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 55.00 | 1,019.30 | 1,035.05 | 1,027.18 | % | 18.68 | 0 | 0 | 5.53 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 60.00 | 1,014.50 | 1,030.05 | 1,022.28 | % | 17.04 | 0 | 0 | 5.35 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 65.00 | 1,009.35 | 1,025.10 | 1,017.23 | % | 15.65 | 0 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 70.00 | 1,004.55 | 1,020.10 | 1,012.33 | % | 14.46 | 0 | 0 | 5.01 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 75.00 | 999.40 | 1,015.10 | 1,007.25 | % | 13.43 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 80.00 | 994.60 | 1,010.15 | 1,002.38 | % | 12.53 | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 85.00 | 990.05 | 1,005.00 | 997.53 | % | 11.74 | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 90.00 | 985.00 | 1,000.20 | 992.60 | % | 11.03 | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 95.00 | 979.50 | 995.20 | 987.35 | % | 10.39 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 100.00 | 974.70 | 990.25 | 982.48 | % | 9.82 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 105.00 | 969.55 | 985.30 | 977.43 | % | 9.31 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 110.00 | 965.20 | 980.30 | 972.75 | % | 8.84 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 115.00 | 960.20 | 975.35 | 967.78 | % | 8.42 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 120.00 | 955.15 | 970.35 | 962.75 | % | 8.02 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 125.00 | 950.25 | 965.40 | 957.83 | % | 7.66 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 130.00 | 944.65 | 960.40 | 952.53 | % | 7.33 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 135.00 | 939.80 | 955.40 | 947.60 | % | 7.02 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 140.00 | 935.45 | 950.45 | 942.95 | % | 6.74 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 145.00 | 930.40 | 945.50 | 937.95 | % | 6.47 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 150.00 | 925.40 | 940.50 | 932.95 | % | 6.22 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 155.00 | 919.90 | 935.55 | 927.73 | % | 5.99 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 160.00 | 914.80 | 930.55 | 922.68 | % | 5.77 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 165.00 | 910.05 | 925.60 | 917.83 | % | 5.56 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 170.00 | 905.55 | 920.60 | 913.08 | % | 5.37 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 175.00 | 900.10 | 915.60 | 907.85 | % | 5.19 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 180.00 | 895.60 | 910.65 | 903.13 | % | 5.02 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 185.00 | 890.15 | 905.70 | 897.93 | % | 4.85 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 190.00 | 885.60 | 900.65 | 893.13 | % | 4.70 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 195.00 | 880.20 | 895.75 | 887.98 | % | 4.55 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 200.00 | 875.00 | 890.75 | 882.88 | % | 4.41 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 210.00 | 865.20 | 880.80 | 873.00 | % | 4.16 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 220.00 | 855.75 | 870.85 | 863.30 | % | 3.92 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 230.00 | 845.40 | 860.95 | 853.18 | % | 3.71 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 240.00 | 835.45 | 851.00 | 843.23 | % | 3.51 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 250.00 | 825.30 | 841.05 | 833.18 | % | 3.33 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 260.00 | 815.50 | 831.10 | 823.30 | % | 3.17 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 270.00 | 806.00 | 820.85 | 813.43 | % | 3.01 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 280.00 | 795.60 | 811.20 | 803.40 | % | 2.87 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 290.00 | 785.75 | 801.30 | 793.53 | % | 2.74 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 300.00 | 776.15 | 791.35 | 783.75 | % | 2.61 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 310.00 | 765.65 | 781.40 | 773.53 | % | 2.50 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 320.00 | 755.70 | 771.45 | 763.58 | % | 2.39 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 330.00 | 746.10 | 761.55 | 753.83 | % | 2.28 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 340.00 | 736.05 | 751.60 | 743.83 | % | 2.19 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 350.00 | 726.05 | 741.65 | 733.85 | % | 2.10 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 360.00 | 716.55 | 731.75 | 724.15 | % | 2.01 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 370.00 | 706.20 | 721.75 | 713.98 | % | 1.93 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 380.00 | 696.45 | 711.90 | 704.18 | % | 1.85 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 390.00 | 686.40 | 701.60 | 694.00 | % | 1.78 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 400.00 | 676.40 | 692.00 | 684.20 | % | 1.71 | 0 | 0 | 1.85 | 1.00 | 0.00 | -0.01 | 9/25/2026 4:00:05 PM EST | |||
| 410.00 | 666.35 | 682.10 | 674.23 | % | 1.64 | 0 | 0 | 1.81 | 1.00 | 0.00 | -0.01 | 9/25/2026 4:00:05 PM EST | |||
| 420.00 | 656.40 | 672.15 | 664.28 | % | 1.58 | 0 | 0 | 1.77 | 1.00 | 0.00 | -0.01 | 9/25/2026 4:00:05 PM EST | |||
| 430.00 | 646.70 | 662.40 | 654.55 | % | 1.52 | 0 | 0 | 1.73 | 1.00 | 0.00 | -0.02 | 9/25/2026 4:00:05 PM EST | |||
| 440.00 | 636.60 | 652.35 | 644.48 | 644.50 | % | 1.46 | 1 | 0 | 1.70 | 1.00 | 0.00 | -0.02 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 450.00 | 627.30 | 642.40 | 634.85 | % | 1.41 | 0 | 0 | 1.66 | 1.00 | 0.00 | -0.03 | 9/25/2026 4:00:05 PM EST | |||
| 460.00 | 616.90 | 632.50 | 624.70 | % | 1.36 | 0 | 0 | 1.62 | 1.00 | 0.00 | -0.03 | 9/25/2026 4:00:05 PM EST | |||
| 470.00 | 606.95 | 622.60 | 614.78 | % | 1.31 | 0 | 0 | 1.59 | 1.00 | 0.00 | -0.03 | 9/25/2026 4:00:05 PM EST | |||
| 480.00 | 596.90 | 612.65 | 604.78 | % | 1.26 | 0 | 0 | 1.55 | 1.00 | 0.00 | -0.04 | 9/25/2026 4:00:05 PM EST | |||
| 490.00 | 587.60 | 602.75 | 595.18 | % | 1.21 | 0 | 0 | 1.52 | 1.00 | 0.00 | -0.04 | 9/25/2026 4:00:05 PM EST | |||
| 500.00 | 577.10 | 592.85 | 584.98 | % | 1.17 | 0 | 0 | 1.49 | 1.00 | 0.00 | -0.05 | 9/25/2026 4:00:05 PM EST | |||
| 510.00 | 567.75 | 582.95 | 575.35 | % | 1.13 | 0 | 0 | 1.46 | 1.00 | 0.00 | -0.05 | 9/25/2026 4:00:05 PM EST | |||
| 520.00 | 557.30 | 573.00 | 565.15 | % | 1.09 | 0 | 0 | 1.43 | 1.00 | 0.00 | -0.06 | 9/25/2026 4:00:05 PM EST | |||
| 530.00 | 547.45 | 563.10 | 555.28 | % | 1.05 | 0 | 0 | 1.40 | 1.00 | 0.00 | -0.06 | 9/25/2026 4:00:05 PM EST | |||
| 540.00 | 537.55 | 553.20 | 545.38 | % | 1.01 | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.07 | 9/25/2026 4:00:05 PM EST | |||
| 550.00 | 527.60 | 543.35 | 535.48 | % | 0.97 | 0 | 0 | 1.34 | 0.99 | 0.00 | -0.08 | 9/25/2026 4:00:05 PM EST | |||
| 560.00 | 517.70 | 533.45 | 525.58 | 525.55 | % | 0.94 | 1 | 0 | 1.31 | 0.99 | 0.00 | -0.09 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 570.00 | 507.90 | 523.55 | 515.73 | % | 0.90 | 0 | 0 | 1.28 | 0.99 | 0.00 | -0.10 | 9/25/2026 4:00:05 PM EST | |||
| 580.00 | 498.20 | 513.70 | 505.95 | % | 0.87 | 0 | 0 | 1.25 | 0.99 | 0.00 | -0.11 | 9/25/2026 4:00:05 PM EST | |||
| 590.00 | 488.35 | 503.80 | 496.08 | % | 0.84 | 0 | 0 | 1.23 | 0.99 | 0.00 | -0.12 | 9/25/2026 4:00:05 PM EST | |||
| 600.00 | 478.45 | 493.95 | 486.20 | % | 0.81 | 0 | 0 | 1.20 | 0.99 | 0.00 | -0.13 | 9/25/2026 4:00:05 PM EST | |||
| 610.00 | 468.55 | 484.10 | 476.33 | % | 0.78 | 0 | 0 | 1.18 | 0.99 | 0.00 | -0.14 | 9/25/2026 4:00:05 PM EST | |||
| 620.00 | 458.70 | 474.25 | 466.48 | % | 0.75 | 0 | 0 | 1.16 | 0.99 | 0.00 | -0.15 | 9/25/2026 4:00:05 PM EST | |||
| 630.00 | 448.75 | 464.40 | 456.58 | % | 0.72 | 0 | 0 | 1.13 | 0.98 | 0.00 | -0.18 | 9/25/2026 4:00:05 PM EST | |||
| 640.00 | 439.10 | 454.60 | 446.85 | % | 0.70 | 0 | 0 | 1.10 | 0.98 | 0.00 | -0.19 | 9/25/2026 4:00:05 PM EST | |||
| 650.00 | 429.15 | 444.80 | 436.98 | % | 0.67 | 0 | 0 | 1.10 | 0.98 | 0.00 | -0.19 | 9/25/2026 4:00:05 PM EST | |||
| 660.00 | 419.35 | 435.00 | 427.18 | % | 0.65 | 0 | 0 | 1.06 | 0.98 | 0.00 | -0.21 | 9/25/2026 4:00:05 PM EST | |||
| 670.00 | 409.60 | 425.20 | 417.40 | % | 0.62 | 0 | 0 | 1.04 | 0.98 | 0.00 | -0.23 | 9/25/2026 4:00:05 PM EST | |||
| 680.00 | 399.75 | 415.45 | 407.60 | % | 0.60 | 0 | 0 | 1.01 | 0.97 | 0.00 | -0.24 | 9/25/2026 4:00:05 PM EST | |||
| 690.00 | 390.05 | 405.70 | 397.88 | % | 0.58 | 0 | 0 | 0.99 | 0.97 | 0.00 | -0.27 | 9/25/2026 4:00:05 PM EST | |||
| 700.00 | 380.85 | 396.00 | 388.43 | 388.58 | % | 0.55 | 1 | 0 | 0.98 | 0.97 | 0.00 | -0.28 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 710.00 | 370.65 | 386.30 | 378.48 | % | 0.53 | 0 | 0 | 0.95 | 0.96 | 0.00 | -0.30 | 9/25/2026 4:00:05 PM EST | |||
| 720.00 | 361.30 | 376.60 | 368.95 | % | 0.51 | 0 | 0 | 0.94 | 0.96 | 0.00 | -0.32 | 9/25/2026 4:00:05 PM EST | |||
| 730.00 | 351.25 | 367.00 | 359.13 | % | 0.49 | 0 | 0 | 0.91 | 0.96 | 0.00 | -0.34 | 9/25/2026 4:00:05 PM EST | |||
| 740.00 | 342.35 | 357.40 | 349.88 | % | 0.47 | 0 | 0 | 0.90 | 0.95 | 0.00 | -0.36 | 9/25/2026 4:00:05 PM EST | |||
| 750.00 | 332.40 | 347.85 | 340.13 | % | 0.45 | 0 | 0 | 0.88 | 0.95 | 0.00 | -0.38 | 9/25/2026 4:00:05 PM EST | |||
| 760.00 | 323.00 | 338.35 | 330.68 | % | 0.44 | 0 | 0 | 0.87 | 0.94 | 0.00 | -0.39 | 9/25/2026 4:00:05 PM EST | |||
| 770.00 | 313.15 | 328.85 | 321.00 | % | 0.42 | 0 | 0 | 0.84 | 0.94 | 0.00 | -0.40 | 9/25/2026 4:00:05 PM EST | |||
| 780.00 | 303.65 | 319.45 | 311.55 | % | 0.40 | 0 | 0 | 0.83 | 0.94 | 0.00 | -0.42 | 9/25/2026 4:00:05 PM EST | |||
| 790.00 | 294.30 | 310.15 | 302.23 | % | 0.38 | 0 | 0 | 0.58 | 0.93 | 0.00 | -0.44 | 9/25/2026 4:00:05 PM EST | |||
| 795.00 | 290.10 | 305.50 | 297.80 | % | 0.37 | 0 | 0 | 0.61 | 0.93 | 0.00 | -0.44 | 9/25/2026 4:00:05 PM EST | |||
| 800.00 | 285.05 | 300.85 | 292.95 | 300.50 | % | 0.37 | 4 | 0 | 0.62 | 0.93 | 0.00 | -0.46 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 805.00 | 280.45 | 296.25 | 288.35 | % | 0.36 | 0 | 0 | 0.61 | 0.92 | 0.00 | -0.46 | 9/25/2026 4:00:05 PM EST | |||
| 810.00 | 276.30 | 291.65 | 283.98 | % | 0.35 | 0 | 0 | 0.63 | 0.92 | 0.00 | -0.47 | 9/25/2026 4:00:05 PM EST | |||
| 815.00 | 271.65 | 287.10 | 279.38 | % | 0.34 | 0 | 0 | 0.61 | 0.92 | 0.00 | -0.49 | 9/25/2026 4:00:05 PM EST | |||
| 820.00 | 267.10 | 282.55 | 274.83 | % | 0.34 | 0 | 0 | 0.61 | 0.91 | 0.00 | -0.50 | 9/25/2026 4:00:05 PM EST | |||
| 825.00 | 262.85 | 278.05 | 270.45 | % | 0.33 | 0 | 0 | 0.62 | 0.91 | 0.00 | -0.51 | 9/25/2026 4:00:05 PM EST | |||
| 830.00 | 258.15 | 273.55 | 265.85 | % | 0.32 | 0 | 0 | 0.62 | 0.91 | 0.00 | -0.52 | 9/25/2026 4:00:05 PM EST | |||
| 835.00 | 253.80 | 269.10 | 261.45 | % | 0.31 | 0 | 0 | 0.62 | 0.91 | 0.00 | -0.52 | 9/25/2026 4:00:05 PM EST | |||
| 840.00 | 248.80 | 264.65 | 256.73 | 256.03 | % | 0.31 | 1 | 0 | 0.62 | 0.90 | 0.00 | -0.54 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 845.00 | 244.80 | 260.25 | 252.53 | 252.46 | % | 0.30 | 2 | 0 | 0.62 | 0.90 | 0.00 | -0.55 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 850.00 | 240.35 | 255.85 | 248.10 | % | 0.29 | 0 | 0 | 0.61 | 0.89 | 0.00 | -0.56 | 9/25/2026 4:00:05 PM EST | |||
| 855.00 | 236.05 | 251.50 | 243.78 | % | 0.29 | 0 | 0 | 0.61 | 0.89 | 0.00 | -0.57 | 9/25/2026 4:00:05 PM EST | |||
| 860.00 | 231.35 | 247.15 | 239.25 | % | 0.28 | 0 | 0 | 0.61 | 0.89 | 0.00 | -0.58 | 9/25/2026 4:00:05 PM EST | |||
| 865.00 | 227.30 | 242.90 | 235.10 | % | 0.27 | 0 | 0 | 0.61 | 0.88 | 0.00 | -0.59 | 9/25/2026 4:00:05 PM EST | |||
| 870.00 | 222.85 | 238.60 | 230.73 | % | 0.27 | 0 | 0 | 0.61 | 0.88 | 0.00 | -0.60 | 9/25/2026 4:00:05 PM EST | |||
| 875.00 | 218.65 | 234.40 | 226.53 | % | 0.26 | 0 | 0 | 0.61 | 0.87 | 0.00 | -0.61 | 9/25/2026 4:00:05 PM EST | |||
| 880.00 | 214.60 | 230.20 | 222.40 | % | 0.25 | 0 | 0 | 0.61 | 0.87 | 0.00 | -0.63 | 9/25/2026 4:00:05 PM EST | |||
| 885.00 | 210.95 | 226.05 | 218.50 | % | 0.25 | 0 | 0 | 0.61 | 0.86 | 0.00 | -0.64 | 9/25/2026 4:00:05 PM EST | |||
| 890.00 | 206.20 | 221.95 | 214.08 | % | 0.24 | 0 | 0 | 0.61 | 0.86 | 0.00 | -0.65 | 9/25/2026 4:00:05 PM EST | |||
| 895.00 | 202.10 | 217.85 | 209.98 | % | 0.23 | 0 | 0 | 0.61 | 0.85 | 0.00 | -0.66 | 9/25/2026 4:00:05 PM EST | |||
| 900.00 | 198.55 | 213.85 | 206.20 | % | 0.23 | 0 | 0 | 0.61 | 0.85 | 0.00 | -0.68 | 9/25/2026 4:00:05 PM EST | |||
| 905.00 | 194.50 | 209.85 | 202.18 | % | 0.22 | 0 | 0 | 0.61 | 0.84 | 0.00 | -0.69 | 9/25/2026 4:00:05 PM EST | |||
| 910.00 | 190.40 | 205.90 | 198.15 | % | 0.22 | 0 | 0 | 0.61 | 0.83 | 0.00 | -0.70 | 9/25/2026 4:00:05 PM EST | |||
| 915.00 | 186.45 | 201.95 | 194.20 | % | 0.21 | 0 | 0 | 0.61 | 0.83 | 0.00 | -0.71 | 9/25/2026 4:00:05 PM EST | |||
| 920.00 | 182.35 | 198.10 | 190.23 | % | 0.21 | 0 | 0 | 0.61 | 0.82 | 0.00 | -0.73 | 9/25/2026 4:00:05 PM EST | |||
| 925.00 | 179.05 | 194.30 | 186.68 | % | 0.20 | 0 | 0 | 0.61 | 0.82 | 0.00 | -0.74 | 9/25/2026 4:00:05 PM EST | |||
| 930.00 | 175.10 | 190.50 | 182.80 | % | 0.20 | 0 | 0 | 0.61 | 0.81 | 0.00 | -0.75 | 9/25/2026 4:00:05 PM EST | |||
| 935.00 | 171.70 | 186.75 | 179.23 | % | 0.19 | 0 | 0 | 0.62 | 0.80 | 0.00 | -0.77 | 9/25/2026 4:00:05 PM EST | |||
| 940.00 | 167.85 | 183.05 | 175.45 | % | 0.19 | 0 | 0 | 0.62 | 0.79 | 0.00 | -0.78 | 9/25/2026 4:00:05 PM EST | |||
| 945.00 | 164.30 | 179.40 | 171.85 | % | 0.18 | 0 | 0 | 0.61 | 0.79 | 0.00 | -0.80 | 9/25/2026 4:00:05 PM EST | |||
| 950.00 | 163.15 | 175.15 | 169.15 | % | 0.18 | 0 | 0 | 0.61 | 0.78 | 0.00 | -0.81 | 9/25/2026 4:00:05 PM EST | |||
| 955.00 | 157.10 | 172.40 | 164.75 | % | 0.17 | 0 | 0 | 0.62 | 0.77 | 0.00 | -0.82 | 9/25/2026 4:00:05 PM EST | |||
| 960.00 | 153.95 | 168.75 | 161.35 | % | 0.17 | 0 | 0 | 0.61 | 0.76 | 0.00 | -0.84 | 9/25/2026 4:00:05 PM EST | |||
| 965.00 | 150.50 | 165.30 | 157.90 | % | 0.16 | 0 | 0 | 0.62 | 0.76 | 0.00 | -0.85 | 9/25/2026 4:00:05 PM EST | |||
| 970.00 | 149.60 | 161.75 | 155.68 | % | 0.16 | 0 | 0 | 0.62 | 0.75 | 0.00 | -0.87 | 9/25/2026 4:00:05 PM EST | |||
| 975.00 | 143.95 | 156.85 | 150.40 | % | 0.15 | 0 | 0 | 0.61 | 0.74 | 0.00 | -0.88 | 9/25/2026 4:00:05 PM EST | |||
| 980.00 | 143.80 | 151.90 | 147.85 | 149.65 | % | 0.15 | 5 | 0 | 0.61 | 0.73 | 0.00 | -0.89 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 985.00 | 139.75 | 151.95 | 145.85 | % | 0.15 | 0 | 0 | 0.61 | 0.72 | 0.00 | -0.91 | 9/25/2026 4:00:05 PM EST | |||
| 990.00 | 136.15 | 148.75 | 142.45 | % | 0.14 | 0 | 0 | 0.61 | 0.71 | 0.00 | -0.92 | 9/25/2026 4:00:05 PM EST | |||
| 995.00 | 130.80 | 144.90 | 137.85 | % | 0.14 | 0 | 0 | 0.61 | 0.71 | 0.00 | -0.93 | 9/25/2026 4:00:05 PM EST | |||
| 1,000.00 | 128.15 | 142.20 | 135.18 | 134.97 | % | 0.14 | 1 | 0 | 0.61 | 0.70 | 0.00 | -0.95 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 1,005.00 | 127.60 | 139.40 | 133.50 | 133.10 | % | 0.13 | 2 | 0 | 0.62 | 0.69 | 0.00 | -0.96 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 1,010.00 | 123.85 | 136.30 | 130.08 | 128.19 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.61 | 0.68 | 0.00 | -0.97 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
| 1,015.00 | 118.40 | 133.40 | 125.90 | 120.87 | 0.00 | 0.00% | 0.12 | 0 | 20 | 0.61 | 0.67 | 0.00 | -0.98 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
| 1,020.00 | 118.70 | 126.90 | 122.80 | 123.90 | -0.80 | -0.65% | 0.12 | 4 | 2 | 0.60 | 0.66 | 0.00 | -0.99 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,025.00 | 113.55 | 127.65 | 120.60 | 111.00 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.61 | 0.65 | 0.00 | -1.01 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
| 1,030.00 | 111.25 | 123.95 | 117.60 | % | 0.11 | 0 | 0 | 0.62 | 0.64 | 0.00 | -1.02 | 9/25/2026 4:00:05 PM EST | |||
| 1,035.00 | 110.30 | 122.10 | 116.20 | % | 0.11 | 0 | 0 | 0.62 | 0.63 | 0.00 | -1.03 | 9/25/2026 4:00:05 PM EST | |||
| 1,040.00 | 108.20 | 117.65 | 112.93 | % | 0.11 | 0 | 0 | 0.61 | 0.62 | 0.00 | -1.04 | 9/25/2026 4:00:05 PM EST | |||
| 1,045.00 | 104.65 | 115.85 | 110.25 | % | 0.11 | 0 | 0 | 0.61 | 0.62 | 0.00 | -1.04 | 9/25/2026 4:00:05 PM EST | |||
| 1,050.00 | 103.05 | 110.30 | 106.68 | 108.54 | +0.29 | +0.27% | 0.10 | 2 | 7 | 0.61 | 0.61 | 0.00 | -1.05 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,055.00 | 101.90 | 107.60 | 104.75 | 107.70 | +16.70 | +18.36% | 0.10 | 2 | 1 | 0.61 | 0.60 | 0.00 | -1.06 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,060.00 | 98.95 | 106.15 | 102.55 | 104.37 | +15.99 | +18.10% | 0.10 | 2 | 1 | 0.61 | 0.59 | 0.00 | -1.07 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,065.00 | 96.00 | 102.15 | 99.08 | 102.00 | -3.60 | -3.41% | 0.09 | 4 | 10 | 0.61 | 0.58 | 0.00 | -1.07 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,070.00 | 94.50 | 100.40 | 97.45 | 97.65 | +3.65 | +3.89% | 0.09 | 5 | 3 | 0.61 | 0.57 | 0.00 | -1.08 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,075.00 | 91.50 | 98.40 | 94.95 | 92.70 | -2.10 | -2.22% | 0.09 | 3 | 45 | 0.61 | 0.56 | 0.00 | -1.09 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,080.00 | 89.75 | 96.05 | 92.90 | 93.22 | +12.37 | +15.30% | 0.09 | 28 | 1 | 0.61 | 0.55 | 0.00 | -1.09 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,085.00 | 88.00 | 93.80 | 90.90 | 91.60 | +4.95 | +5.72% | 0.08 | 31 | 12 | 0.62 | 0.54 | 0.00 | -1.10 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,090.00 | 85.40 | 90.95 | 88.18 | 88.15 | % | 0.08 | 17 | 0 | 0.61 | 0.53 | 0.00 | -1.10 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 1,095.00 | 82.80 | 88.60 | 85.70 | 91.99 | +16.29 | +21.52% | 0.08 | 1 | 1 | 0.61 | 0.53 | 0.00 | -1.10 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,100.00 | 81.45 | 86.50 | 83.98 | 84.55 | +4.99 | +6.28% | 0.08 | 51 | 2 | 0.61 | 0.52 | 0.00 | -1.11 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,105.00 | 79.40 | 83.70 | 81.55 | 82.60 | % | 0.07 | 3 | 0 | 0.61 | 0.51 | 0.00 | -1.11 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 1,110.00 | 77.10 | 81.95 | 79.53 | 78.91 | % | 0.07 | 9 | 0 | 0.61 | 0.50 | 0.00 | -1.11 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 1,115.00 | 75.15 | 81.05 | 78.10 | 79.72 | +1.72 | +2.21% | 0.07 | 9 | 5 | 0.62 | 0.49 | 0.00 | -1.11 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,120.00 | 73.20 | 78.95 | 76.08 | 75.10 | +7.10 | +10.45% | 0.07 | 17 | 12 | 0.62 | 0.48 | 0.00 | -1.11 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,125.00 | 71.90 | 75.40 | 73.65 | 69.35 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.61 | 0.47 | 0.00 | -1.11 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
| 1,130.00 | 69.55 | 73.20 | 71.38 | 70.00 | -2.15 | -2.98% | 0.06 | 1 | 42 | 0.61 | 0.47 | 0.00 | -1.11 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,135.00 | 67.80 | 72.65 | 70.23 | 72.56 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.62 | 0.46 | 0.00 | -1.11 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
| 1,140.00 | 65.20 | 71.65 | 68.43 | 68.55 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.62 | 0.45 | 0.00 | -1.11 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
| 1,145.00 | 64.30 | 69.90 | 67.10 | 64.55 | -2.60 | -3.88% | 0.06 | 10 | 29 | 0.62 | 0.44 | 0.00 | -1.11 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,150.00 | 62.45 | 67.40 | 64.93 | 65.97 | % | 0.06 | 6 | 0 | 0.62 | 0.43 | 0.00 | -1.11 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 1,160.00 | 57.30 | 63.80 | 60.55 | 59.10 | % | 0.05 | 2 | 0 | 0.62 | 0.42 | 0.00 | -1.10 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 1,170.00 | 55.20 | 59.70 | 57.45 | % | 0.05 | 0 | 0 | 0.61 | 0.40 | 0.00 | -1.10 | 9/25/2026 4:00:05 PM EST | |||
| 1,180.00 | 53.40 | 57.30 | 55.35 | 55.95 | % | 0.05 | 12 | 0 | 0.62 | 0.39 | 0.00 | -1.09 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 1,190.00 | 49.70 | 54.85 | 52.28 | % | 0.04 | 0 | 0 | 0.62 | 0.37 | 0.00 | -1.08 | 9/25/2026 4:00:05 PM EST | |||
| 1,200.00 | 48.00 | 52.10 | 50.05 | 50.30 | % | 0.04 | 17 | 0 | 0.63 | 0.36 | 0.00 | -1.06 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 1,210.00 | 45.10 | 47.65 | 46.38 | % | 0.04 | 0 | 0 | 0.63 | 0.34 | 0.00 | -1.05 | 9/25/2026 4:00:05 PM EST | |||
| 1,220.00 | 43.50 | 46.50 | 45.00 | % | 0.04 | 0 | 0 | 0.63 | 0.33 | 0.00 | -1.03 | 9/25/2026 4:00:05 PM EST | |||
| 1,230.00 | 40.50 | 45.00 | 42.75 | % | 0.03 | 0 | 0 | 0.63 | 0.32 | 0.00 | -1.02 | 9/25/2026 4:00:05 PM EST | |||
| 1,240.00 | 38.15 | 42.55 | 40.35 | % | 0.03 | 0 | 0 | 0.63 | 0.30 | 0.00 | -1.00 | 9/25/2026 4:00:05 PM EST | |||
| 1,250.00 | 35.65 | 40.80 | 38.23 | 37.73 | % | 0.03 | 26 | 0 | 0.63 | 0.29 | 0.00 | -0.98 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 1,260.00 | 32.95 | 37.60 | 35.28 | 38.45 | % | 0.03 | 2 | 0 | 0.63 | 0.28 | 0.00 | -0.96 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 1,270.00 | 32.70 | 36.85 | 34.78 | 34.09 | % | 0.03 | 3 | 0 | 0.64 | 0.27 | 0.00 | -0.94 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 1,280.00 | 30.00 | 34.35 | 32.18 | % | 0.03 | 0 | 0 | 0.63 | 0.26 | 0.00 | -0.92 | 9/25/2026 4:00:05 PM EST | |||
| 1,290.00 | 28.25 | 31.80 | 30.03 | 31.00 | % | 0.02 | 9 | 0 | 0.63 | 0.25 | 0.00 | -0.90 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 1,300.00 | 26.45 | 30.00 | 28.23 | 29.06 | % | 0.02 | 39 | 0 | 0.64 | 0.23 | 0.00 | -0.88 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 1,310.00 | 26.10 | 29.20 | 27.65 | % | 0.02 | 0 | 0 | 0.64 | 0.22 | 0.00 | -0.86 | 9/25/2026 4:00:05 PM EST | |||
| 1,320.00 | 24.65 | 28.50 | 26.58 | % | 0.02 | 0 | 0 | 0.64 | 0.21 | 0.00 | -0.84 | 9/25/2026 4:00:05 PM EST | |||
| 1,330.00 | 22.95 | 26.50 | 24.73 | 29.10 | % | 0.02 | 1 | 0 | 0.64 | 0.20 | 0.00 | -0.82 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 1,340.00 | 22.20 | 25.50 | 23.85 | % | 0.02 | 0 | 0 | 0.65 | 0.20 | 0.00 | -0.80 | 9/25/2026 4:00:05 PM EST | |||
| 1,350.00 | 21.15 | 23.60 | 22.38 | 21.52 | % | 0.02 | 48 | 0 | 0.65 | 0.19 | 0.00 | -0.78 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 1,360.00 | 19.45 | 23.05 | 21.25 | % | 0.02 | 0 | 0 | 0.65 | 0.18 | 0.00 | -0.75 | 9/25/2026 4:00:05 PM EST | |||
| 1,370.00 | 18.30 | 21.80 | 20.05 | % | 0.01 | 0 | 0 | 0.65 | 0.17 | 0.00 | -0.73 | 9/25/2026 4:00:05 PM EST | |||
| 1,380.00 | 17.50 | 21.05 | 19.28 | 18.50 | % | 0.01 | 3 | 0 | 0.65 | 0.16 | 0.00 | -0.71 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 1,390.00 | 16.15 | 20.15 | 18.15 | 18.29 | % | 0.01 | 1 | 0 | 0.65 | 0.15 | 0.00 | -0.69 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 1,400.00 | 15.35 | 19.15 | 17.25 | 17.09 | % | 0.01 | 3 | 0 | 0.66 | 0.15 | 0.00 | -0.67 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 1,410.00 | 14.20 | 17.10 | 15.65 | % | 0.01 | 0 | 0 | 0.65 | 0.14 | 0.00 | -0.65 | 9/25/2026 4:00:05 PM EST | |||
| 1,420.00 | 14.05 | 16.65 | 15.35 | % | 0.01 | 0 | 0 | 0.66 | 0.13 | 0.00 | -0.63 | 9/25/2026 4:00:05 PM EST | |||
| 1,430.00 | 13.70 | 15.70 | 14.70 | % | 0.01 | 0 | 0 | 0.66 | 0.13 | 0.00 | -0.61 | 9/25/2026 4:00:05 PM EST | |||
| 1,440.00 | 12.55 | 15.05 | 13.80 | % | 0.01 | 0 | 0 | 0.66 | 0.12 | 0.00 | -0.59 | 9/25/2026 4:00:05 PM EST | |||
| 1,450.00 | 11.75 | 13.95 | 12.85 | % | 0.01 | 0 | 0 | 0.66 | 0.12 | 0.00 | -0.58 | 9/25/2026 4:00:05 PM EST | |||
| 1,460.00 | 11.25 | 13.35 | 12.30 | % | 0.01 | 0 | 0 | 0.66 | 0.11 | 0.00 | -0.56 | 9/25/2026 4:00:05 PM EST | |||
| 1,470.00 | 10.60 | 14.25 | 12.43 | % | 0.01 | 0 | 0 | 0.67 | 0.11 | 0.00 | -0.54 | 9/25/2026 4:00:05 PM EST | |||
| 1,480.00 | 10.10 | 12.10 | 11.10 | 12.00 | % | 0.01 | 1 | 0 | 0.67 | 0.10 | 0.00 | -0.52 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 1,490.00 | 9.90 | 11.35 | 10.63 | 10.90 | % | 0.01 | 1 | 0 | 0.67 | 0.10 | 0.00 | -0.51 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 1,500.00 | 9.15 | 11.15 | 10.15 | 10.26 | % | 0.01 | 5 | 0 | 0.68 | 0.09 | 0.00 | -0.49 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 1,510.00 | 9.05 | 11.25 | 10.15 | % | 0.01 | 0 | 0 | 0.68 | 0.09 | 0.00 | -0.47 | 9/25/2026 4:00:05 PM EST | |||
| 1,520.00 | 7.75 | 10.50 | 9.13 | % | 0.01 | 0 | 0 | 0.67 | 0.08 | 0.00 | -0.46 | 9/25/2026 4:00:05 PM EST | |||
| 1,530.00 | 6.25 | 11.30 | 8.78 | % | 0.01 | 0 | 0 | 0.68 | 0.08 | 0.00 | -0.45 | 9/25/2026 4:00:05 PM EST | |||
| 1,540.00 | 7.25 | 10.80 | 9.03 | % | 0.01 | 0 | 0 | 0.69 | 0.08 | 0.00 | -0.43 | 9/25/2026 4:00:05 PM EST | |||
| 1,550.00 | 6.30 | 10.25 | 8.28 | 7.95 | % | 0.01 | 5 | 0 | 0.68 | 0.07 | 0.00 | -0.42 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 1,560.00 | 6.55 | 9.40 | 7.98 | 7.57 | % | 0.01 | 1 | 0 | 0.69 | 0.07 | 0.00 | -0.40 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 1,570.00 | 5.80 | 8.60 | 7.20 | % | 0.00 | 0 | 0 | 0.68 | 0.07 | 0.00 | -0.39 | 9/25/2026 4:00:05 PM EST | |||
| 1,580.00 | 4.50 | 9.30 | 6.90 | % | 0.00 | 0 | 0 | 0.69 | 0.06 | 0.00 | -0.38 | 9/25/2026 4:00:05 PM EST | |||
| 1,590.00 | 5.15 | 10.80 | 7.98 | % | 0.01 | 0 | 0 | 0.69 | 0.06 | 0.00 | -0.37 | 9/25/2026 4:00:05 PM EST | |||
| 1,600.00 | 3.10 | 7.10 | 5.10 | 6.35 | % | 0.00 | 3 | 0 | 0.70 | 0.06 | 0.00 | -0.35 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 1,610.00 | 2.74 | 10.00 | 6.37 | % | 0.00 | 0 | 0 | 0.69 | 0.06 | 0.00 | -0.35 | 9/25/2026 4:00:05 PM EST | |||
| 1,620.00 | 4.95 | 8.10 | 6.53 | % | 0.00 | 0 | 0 | 0.70 | 0.05 | 0.00 | -0.33 | 9/25/2026 4:00:05 PM EST | |||
| 1,630.00 | 3.70 | 9.55 | 6.63 | % | 0.00 | 0 | 0 | 0.69 | 0.05 | 0.00 | -0.33 | 9/25/2026 4:00:05 PM EST | |||
| 1,640.00 | 2.90 | 7.50 | 5.20 | % | 0.00 | 0 | 0 | 0.70 | 0.05 | 0.00 | -0.31 | 9/25/2026 4:00:05 PM EST | |||
| 1,650.00 | 2.69 | 7.30 | 5.00 | % | 0.00 | 0 | 0 | 0.71 | 0.05 | 0.00 | -0.30 | 9/25/2026 4:00:05 PM EST | |||
| 1,660.00 | 1.75 | 8.90 | 5.33 | % | 0.00 | 0 | 0 | 0.69 | 0.04 | 0.00 | -0.29 | 9/25/2026 4:00:05 PM EST | |||
| 1,670.00 | 1.81 | 8.70 | 5.26 | % | 0.00 | 0 | 0 | 0.70 | 0.04 | 0.00 | -0.29 | 9/25/2026 4:00:05 PM EST | |||
| 1,680.00 | 1.64 | 8.50 | 5.07 | % | 0.00 | 0 | 0 | 0.70 | 0.04 | 0.00 | -0.28 | 9/25/2026 4:00:05 PM EST | |||
| 1,690.00 | 1.47 | 8.30 | 4.89 | % | 0.00 | 0 | 0 | 0.70 | 0.04 | 0.00 | -0.27 | 9/25/2026 4:00:05 PM EST | |||
| 1,700.00 | 2.56 | 5.35 | 3.96 | 4.23 | % | 0.00 | 1 | 0 | 0.73 | 0.04 | 0.00 | -0.25 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 1,710.00 | 1.31 | 7.80 | 4.56 | % | 0.00 | 0 | 0 | 0.70 | 0.04 | 0.00 | -0.25 | 9/25/2026 4:00:05 PM EST | |||
| 1,720.00 | 1.04 | 7.80 | 4.42 | % | 0.00 | 0 | 0 | 0.70 | 0.03 | 0.00 | -0.24 | 9/25/2026 4:00:05 PM EST | |||
| 1,730.00 | 2.45 | 5.40 | 3.93 | 3.75 | % | 0.00 | 1 | 0 | 0.73 | 0.03 | 0.00 | -0.23 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 4.30 | 2.15 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 10.00 | 0.00 | 4.25 | 2.13 | % | 0.21 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 15.00 | 0.00 | 4.25 | 2.13 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 20.00 | 0.00 | 4.30 | 2.15 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 25.00 | 0.00 | 4.30 | 2.15 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 30.00 | 0.00 | 4.30 | 2.15 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 35.00 | 0.00 | 4.30 | 2.15 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 40.00 | 0.00 | 4.30 | 2.15 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 45.00 | 0.00 | 4.30 | 2.15 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 50.00 | 0.00 | 4.30 | 2.15 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 55.00 | 0.00 | 4.30 | 2.15 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 60.00 | 0.00 | 4.30 | 2.15 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 65.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 70.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 75.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 80.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 85.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 90.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 95.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 100.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 105.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 110.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 115.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 120.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 125.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 130.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 135.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 140.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 145.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 150.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 155.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 160.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 165.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 170.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 175.00 | 0.00 | 4.30 | 2.15 | 0.07 | % | 0.01 | 8 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 180.00 | 0.00 | 0.89 | 0.45 | 0.07 | % | 0.00 | 16 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 185.00 | 0.00 | 1.27 | 0.64 | 0.07 | % | 0.00 | 4 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 190.00 | 0.00 | 1.85 | 0.93 | 0.01 | % | 0.00 | 2 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 195.00 | 0.00 | 1.53 | 0.77 | 0.01 | % | 0.00 | 6 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 200.00 | 0.00 | 0.54 | 0.27 | 0.01 | % | 0.00 | 11 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 210.00 | 0.00 | 0.51 | 0.26 | 0.12 | % | 0.00 | 4 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 220.00 | 0.00 | 0.53 | 0.27 | 0.09 | % | 0.00 | 8 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 230.00 | 0.00 | 1.24 | 0.62 | 0.35 | % | 0.00 | 7 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 240.00 | 0.00 | 0.63 | 0.32 | 0.36 | % | 0.00 | 7 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 250.00 | 0.00 | 1.15 | 0.58 | 0.15 | % | 0.00 | 22 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 260.00 | 0.00 | 1.46 | 0.73 | 0.04 | % | 0.00 | 10 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 270.00 | 0.00 | 1.17 | 0.59 | 0.01 | % | 0.00 | 5 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 280.00 | 0.01 | 1.00 | 0.51 | 0.20 | % | 0.00 | 6 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 290.00 | 0.01 | 0.94 | 0.48 | 0.02 | % | 0.00 | 4 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 300.00 | 0.01 | 0.65 | 0.33 | 0.09 | % | 0.00 | 15 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 310.00 | 0.00 | 1.96 | 0.98 | 0.01 | % | 0.00 | 5 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 320.00 | 0.00 | 2.56 | 1.28 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 330.00 | 0.01 | 1.45 | 0.73 | 0.29 | % | 0.00 | 5 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 340.00 | 0.01 | 2.58 | 1.30 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 350.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 360.00 | 0.00 | 2.62 | 1.31 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 370.00 | 0.00 | 2.64 | 1.32 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 380.00 | 0.00 | 2.66 | 1.33 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 390.00 | 0.00 | 2.69 | 1.35 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 400.00 | 0.00 | 2.71 | 1.36 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | -0.01 | 9/25/2026 4:00:05 PM EST | |||
| 410.00 | 0.00 | 2.74 | 1.37 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.01 | 9/25/2026 4:00:05 PM EST | |||
| 420.00 | 0.00 | 2.77 | 1.39 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | -0.01 | 9/25/2026 4:00:05 PM EST | |||
| 430.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | -0.02 | 9/25/2026 4:00:05 PM EST | |||
| 440.00 | 0.00 | 2.84 | 1.42 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | -0.02 | 9/25/2026 4:00:05 PM EST | |||
| 450.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | -0.03 | 9/25/2026 4:00:05 PM EST | |||
| 460.00 | 0.00 | 2.91 | 1.46 | 2.15 | % | 0.00 | 2 | 0 | 0.99 | 0.00 | 0.00 | -0.03 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 470.00 | 0.00 | 2.95 | 1.48 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | -0.03 | 9/25/2026 4:00:05 PM EST | |||
| 480.00 | 0.00 | 2.98 | 1.49 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | -0.04 | 9/25/2026 4:00:05 PM EST | |||
| 490.00 | 0.00 | 3.05 | 1.53 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.04 | 9/25/2026 4:00:05 PM EST | |||
| 500.00 | 0.01 | 3.10 | 1.56 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.05 | 9/25/2026 4:00:05 PM EST | |||
| 510.00 | 0.00 | 3.15 | 1.58 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | -0.05 | 9/25/2026 4:00:05 PM EST | |||
| 520.00 | 0.00 | 3.15 | 1.58 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | -0.06 | 9/25/2026 4:00:05 PM EST | |||
| 530.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.06 | 9/25/2026 4:00:05 PM EST | |||
| 540.00 | 0.00 | 2.91 | 1.46 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | -0.07 | 9/25/2026 4:00:05 PM EST | |||
| 550.00 | 0.00 | 2.97 | 1.49 | % | 0.00 | 0 | 0 | 0.82 | -0.01 | 0.00 | -0.08 | 9/25/2026 4:00:05 PM EST | |||
| 560.00 | 0.65 | 1.10 | 0.88 | 0.66 | % | 0.00 | 10 | 0 | 0.86 | -0.01 | 0.00 | -0.09 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 570.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 0.78 | -0.01 | 0.00 | -0.10 | 9/25/2026 4:00:05 PM EST | |||
| 580.00 | 0.01 | 1.50 | 0.76 | 2.67 | % | 0.00 | 2 | 0 | 0.73 | -0.01 | 0.00 | -0.11 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 590.00 | 0.00 | 4.15 | 2.08 | % | 0.00 | 0 | 0 | 0.75 | -0.01 | 0.00 | -0.12 | 9/25/2026 4:00:05 PM EST | |||
| 600.00 | 0.82 | 2.15 | 1.49 | 1.18 | % | 0.00 | 5 | 0 | 0.80 | -0.01 | 0.00 | -0.13 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 610.00 | 0.00 | 3.45 | 1.73 | % | 0.00 | 0 | 0 | 0.71 | -0.01 | 0.00 | -0.14 | 9/25/2026 4:00:05 PM EST | |||
| 620.00 | 0.78 | 3.70 | 2.24 | % | 0.00 | 0 | 0 | 0.83 | -0.01 | 0.00 | -0.15 | 9/25/2026 4:00:05 PM EST | |||
| 630.00 | 0.00 | 3.65 | 1.83 | % | 0.00 | 0 | 0 | 0.74 | -0.02 | 0.00 | -0.18 | 9/25/2026 4:00:05 PM EST | |||
| 640.00 | 0.00 | 5.00 | 2.50 | % | 0.00 | 0 | 0 | 0.67 | -0.02 | 0.00 | -0.19 | 9/25/2026 4:00:05 PM EST | |||
| 650.00 | 1.53 | 3.30 | 2.42 | 1.63 | % | 0.00 | 12 | 0 | 0.79 | -0.02 | 0.00 | -0.19 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 660.00 | 0.98 | 3.05 | 2.02 | 2.18 | % | 0.00 | 16 | 0 | 0.75 | -0.02 | 0.00 | -0.21 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 670.00 | 0.72 | 3.80 | 2.26 | 2.10 | % | 0.00 | 4 | 0 | 0.74 | -0.02 | 0.00 | -0.23 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 680.00 | 1.70 | 3.60 | 2.65 | 2.18 | % | 0.00 | 57 | 0 | 0.74 | -0.03 | 0.00 | -0.24 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 690.00 | 0.32 | 6.30 | 3.31 | % | 0.00 | 0 | 0 | 0.70 | -0.03 | 0.00 | -0.27 | 9/25/2026 4:00:05 PM EST | |||
| 700.00 | 1.56 | 5.20 | 3.38 | 3.00 | % | 0.00 | 22 | 0 | 0.71 | -0.03 | 0.00 | -0.28 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 710.00 | 0.81 | 6.95 | 3.88 | 3.14 | % | 0.01 | 1 | 0 | 0.69 | -0.04 | 0.00 | -0.30 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 720.00 | 0.22 | 7.35 | 3.79 | % | 0.01 | 0 | 0 | 0.68 | -0.04 | 0.00 | -0.32 | 9/25/2026 4:00:05 PM EST | |||
| 730.00 | 0.98 | 7.75 | 4.37 | 3.68 | % | 0.01 | 1 | 0 | 0.67 | -0.04 | 0.00 | -0.34 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 740.00 | 1.32 | 8.20 | 4.76 | % | 0.01 | 0 | 0 | 0.66 | -0.05 | 0.00 | -0.36 | 9/25/2026 4:00:05 PM EST | |||
| 750.00 | 1.61 | 8.60 | 5.11 | % | 0.01 | 0 | 0 | 0.66 | -0.05 | 0.00 | -0.38 | 9/25/2026 4:00:05 PM EST | |||
| 760.00 | 1.68 | 9.05 | 5.37 | 4.99 | % | 0.01 | 5 | 0 | 0.65 | -0.06 | 0.00 | -0.39 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 770.00 | 4.80 | 5.75 | 5.28 | 4.70 | % | 0.01 | 7 | 0 | 0.66 | -0.06 | 0.00 | -0.40 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 780.00 | 3.65 | 7.15 | 5.40 | 6.13 | % | 0.01 | 5 | 0 | 0.64 | -0.06 | 0.00 | -0.42 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 790.00 | 5.45 | 10.60 | 8.03 | % | 0.01 | 0 | 0 | 0.64 | -0.07 | 0.00 | -0.44 | 9/25/2026 4:00:05 PM EST | |||
| 795.00 | 3.65 | 10.90 | 7.28 | % | 0.01 | 0 | 0 | 0.66 | -0.07 | 0.00 | -0.44 | 9/25/2026 4:00:05 PM EST | |||
| 800.00 | 4.00 | 10.30 | 7.15 | 7.64 | % | 0.01 | 6 | 0 | 0.64 | -0.07 | 0.00 | -0.46 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 805.00 | 5.05 | 11.60 | 8.33 | % | 0.01 | 0 | 0 | 0.63 | -0.08 | 0.00 | -0.46 | 9/25/2026 4:00:05 PM EST | |||
| 810.00 | 5.20 | 10.20 | 7.70 | 8.55 | % | 0.01 | 1 | 0 | 0.63 | -0.08 | 0.00 | -0.47 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 815.00 | 7.65 | 9.00 | 8.33 | 8.70 | % | 0.01 | 1 | 0 | 0.63 | -0.08 | 0.00 | -0.49 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 820.00 | 8.15 | 9.35 | 8.75 | 9.67 | % | 0.01 | 3 | 0 | 0.63 | -0.09 | 0.00 | -0.50 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 825.00 | 6.35 | 11.00 | 8.68 | % | 0.01 | 0 | 0 | 0.61 | -0.09 | 0.00 | -0.51 | 9/25/2026 4:00:05 PM EST | |||
| 830.00 | 9.10 | 10.25 | 9.68 | 10.10 | % | 0.01 | 17 | 0 | 0.62 | -0.09 | 0.00 | -0.52 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 835.00 | 9.15 | 12.55 | 10.85 | 11.66 | % | 0.01 | 2 | 0 | 0.63 | -0.09 | 0.00 | -0.52 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 840.00 | 9.90 | 11.50 | 10.70 | 10.92 | % | 0.01 | 16 | 0 | 0.62 | -0.10 | 0.00 | -0.54 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 845.00 | 10.50 | 14.00 | 12.25 | 11.20 | % | 0.01 | 2 | 0 | 0.63 | -0.10 | 0.00 | -0.55 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 850.00 | 10.90 | 12.50 | 11.70 | 12.10 | % | 0.01 | 11 | 0 | 0.61 | -0.11 | 0.00 | -0.56 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 855.00 | 11.70 | 13.30 | 12.50 | 13.48 | % | 0.01 | 11 | 0 | 0.62 | -0.11 | 0.00 | -0.57 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 860.00 | 12.05 | 13.60 | 12.83 | 13.60 | % | 0.01 | 27 | 0 | 0.61 | -0.11 | 0.00 | -0.58 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 865.00 | 12.10 | 16.30 | 14.20 | 14.29 | % | 0.02 | 1 | 0 | 0.62 | -0.12 | 0.00 | -0.59 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 870.00 | 12.05 | 17.15 | 14.60 | 15.00 | % | 0.02 | 9 | 0 | 0.61 | -0.12 | 0.00 | -0.60 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 875.00 | 10.95 | 19.25 | 15.10 | 15.52 | % | 0.02 | 2 | 0 | 0.62 | -0.13 | 0.00 | -0.61 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 880.00 | 15.15 | 16.85 | 16.00 | 16.25 | % | 0.02 | 14 | 0 | 0.61 | -0.13 | 0.00 | -0.63 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 885.00 | 15.75 | 17.45 | 16.60 | 17.60 | % | 0.02 | 11 | 0 | 0.60 | -0.14 | 0.00 | -0.64 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 890.00 | 16.85 | 18.75 | 17.80 | 18.00 | % | 0.02 | 12 | 0 | 0.61 | -0.14 | 0.00 | -0.65 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 895.00 | 17.35 | 19.80 | 18.58 | 19.70 | % | 0.02 | 1 | 0 | 0.60 | -0.15 | 0.00 | -0.66 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 900.00 | 18.25 | 20.15 | 19.20 | 19.60 | % | 0.02 | 29 | 0 | 0.60 | -0.15 | 0.00 | -0.68 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 905.00 | 19.60 | 21.50 | 20.55 | 20.20 | % | 0.02 | 3 | 0 | 0.60 | -0.16 | 0.00 | -0.69 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 910.00 | 20.50 | 23.00 | 21.75 | 23.09 | % | 0.02 | 4 | 0 | 0.60 | -0.17 | 0.00 | -0.70 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 915.00 | 21.70 | 24.20 | 22.95 | 24.29 | % | 0.03 | 1 | 0 | 0.61 | -0.17 | 0.00 | -0.71 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 920.00 | 22.80 | 25.70 | 24.25 | 23.49 | % | 0.03 | 15 | 0 | 0.61 | -0.18 | 0.00 | -0.73 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 925.00 | 23.10 | 26.95 | 25.03 | 26.67 | % | 0.03 | 10 | 0 | 0.60 | -0.18 | 0.00 | -0.74 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 930.00 | 24.55 | 27.25 | 25.90 | 26.35 | % | 0.03 | 3 | 0 | 0.60 | -0.19 | 0.00 | -0.75 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 935.00 | 25.45 | 29.05 | 27.25 | 28.50 | % | 0.03 | 19 | 0 | 0.60 | -0.20 | 0.00 | -0.77 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 940.00 | 26.70 | 31.20 | 28.95 | 28.95 | % | 0.03 | 14 | 0 | 0.60 | -0.21 | 0.00 | -0.78 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 945.00 | 28.10 | 32.00 | 30.05 | 31.47 | % | 0.03 | 13 | 0 | 0.60 | -0.21 | 0.00 | -0.80 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 950.00 | 29.95 | 32.55 | 31.25 | 31.90 | % | 0.03 | 20 | 0 | 0.60 | -0.22 | 0.00 | -0.81 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 955.00 | 31.60 | 34.90 | 33.25 | 33.18 | % | 0.03 | 14 | 0 | 0.60 | -0.23 | 0.00 | -0.82 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 960.00 | 32.90 | 36.55 | 34.73 | 34.46 | % | 0.04 | 58 | 0 | 0.60 | -0.24 | 0.00 | -0.84 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 965.00 | 34.45 | 38.00 | 36.23 | 36.06 | % | 0.04 | 27 | 0 | 0.60 | -0.24 | 0.00 | -0.85 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 970.00 | 35.20 | 38.80 | 37.00 | 38.05 | % | 0.04 | 15 | 0 | 0.59 | -0.25 | 0.00 | -0.87 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 975.00 | 37.00 | 40.55 | 38.78 | 39.78 | % | 0.04 | 12 | 0 | 0.60 | -0.26 | 0.00 | -0.88 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 980.00 | 38.15 | 42.80 | 40.48 | 41.00 | % | 0.04 | 31 | 0 | 0.60 | -0.27 | 0.00 | -0.89 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 985.00 | 39.25 | 45.00 | 42.13 | 42.21 | % | 0.04 | 21 | 0 | 0.60 | -0.28 | 0.00 | -0.91 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 990.00 | 41.70 | 46.95 | 44.33 | 44.75 | % | 0.04 | 7 | 0 | 0.60 | -0.29 | 0.00 | -0.92 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 995.00 | 43.15 | 48.25 | 45.70 | 47.96 | % | 0.05 | 4 | 0 | 0.60 | -0.29 | 0.00 | -0.93 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 1,000.00 | 46.90 | 51.00 | 48.95 | 47.50 | % | 0.05 | 11 | 0 | 0.60 | -0.30 | 0.00 | -0.95 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 1,005.00 | 47.80 | 52.05 | 49.93 | 53.76 | -0.24 | -0.45% | 0.05 | 6 | 28 | 0.60 | -0.31 | 0.00 | -0.96 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,010.00 | 49.70 | 55.25 | 52.48 | 50.40 | -6.90 | -12.05% | 0.05 | 11 | 85 | 0.60 | -0.32 | 0.00 | -0.97 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,015.00 | 49.80 | 59.80 | 54.80 | 61.65 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.60 | -0.33 | 0.00 | -0.98 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
| 1,020.00 | 53.20 | 58.80 | 56.00 | 70.20 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.60 | -0.34 | 0.00 | -0.99 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
| 1,025.00 | 55.85 | 61.70 | 58.78 | 64.51 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.60 | -0.35 | 0.00 | -1.01 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
| 1,030.00 | 56.95 | 63.25 | 60.10 | % | 0.06 | 0 | 0 | 0.60 | -0.36 | 0.00 | -1.02 | 9/25/2026 4:00:05 PM EST | |||
| 1,035.00 | 59.80 | 64.90 | 62.35 | 60.04 | -19.92 | -24.92% | 0.06 | 1 | 1 | 0.60 | -0.37 | 0.00 | -1.03 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,040.00 | 62.10 | 66.95 | 64.53 | 72.69 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.60 | -0.38 | 0.00 | -1.04 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
| 1,045.00 | 64.60 | 69.95 | 67.28 | 73.10 | 0.00 | 0.00% | 0.06 | 0 | 30 | 0.60 | -0.38 | 0.00 | -1.04 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
| 1,050.00 | 67.40 | 72.05 | 69.73 | 69.05 | -6.45 | -8.55% | 0.07 | 3 | 83 | 0.60 | -0.39 | 0.00 | -1.05 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,055.00 | 68.15 | 76.05 | 72.10 | 73.38 | % | 0.07 | 4 | 0 | 0.60 | -0.40 | 0.00 | -1.06 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 1,060.00 | 71.05 | 76.95 | 74.00 | 75.85 | % | 0.07 | 21 | 0 | 0.60 | -0.41 | 0.00 | -1.07 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 1,065.00 | 73.25 | 78.95 | 76.10 | % | 0.07 | 0 | 0 | 0.60 | -0.42 | 0.00 | -1.07 | 9/25/2026 4:00:05 PM EST | |||
| 1,070.00 | 76.25 | 82.35 | 79.30 | 81.02 | -6.06 | -6.96% | 0.07 | 3 | 4 | 0.60 | -0.43 | 0.00 | -1.08 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,075.00 | 77.90 | 84.25 | 81.08 | 91.21 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.59 | -0.44 | 0.00 | -1.09 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
| 1,080.00 | 80.65 | 87.20 | 83.93 | 84.92 | -11.18 | -11.64% | 0.08 | 3 | 1 | 0.60 | -0.45 | 0.00 | -1.09 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,085.00 | 83.85 | 89.65 | 86.75 | 98.25 | 0.00 | 0.00% | 0.08 | 0 | 25 | 0.60 | -0.46 | 0.00 | -1.10 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
| 1,090.00 | 86.45 | 94.10 | 90.28 | % | 0.08 | 0 | 0 | 0.60 | -0.47 | 0.00 | -1.10 | 9/25/2026 4:00:05 PM EST | |||
| 1,095.00 | 89.35 | 95.15 | 92.25 | 92.90 | % | 0.08 | 1 | 0 | 0.60 | -0.47 | 0.00 | -1.10 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 1,100.00 | 91.95 | 98.00 | 94.98 | 95.70 | % | 0.09 | 4 | 0 | 0.59 | -0.48 | 0.00 | -1.11 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 1,105.00 | 95.15 | 102.95 | 99.05 | % | 0.09 | 0 | 0 | 0.61 | -0.49 | 0.00 | -1.11 | 9/25/2026 4:00:05 PM EST | |||
| 1,110.00 | 98.05 | 106.90 | 102.48 | 103.80 | -8.52 | -7.59% | 0.09 | 1 | 1 | 0.60 | -0.50 | 0.00 | -1.11 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 1,115.00 | 101.45 | 108.75 | 105.10 | % | 0.09 | 0 | 0 | 0.61 | -0.51 | 0.00 | -1.11 | 9/25/2026 4:00:05 PM EST | |||
| 1,120.00 | 103.60 | 111.15 | 107.38 | % | 0.10 | 0 | 0 | 0.60 | -0.52 | 0.00 | -1.11 | 9/25/2026 4:00:05 PM EST | |||
| 1,125.00 | 106.45 | 113.35 | 109.90 | 118.50 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.60 | -0.53 | 0.00 | -1.11 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
| 1,130.00 | 109.75 | 117.00 | 113.38 | % | 0.10 | 0 | 0 | 0.60 | -0.53 | 0.00 | -1.11 | 9/25/2026 4:00:05 PM EST | |||
| 1,135.00 | 112.80 | 120.30 | 116.55 | % | 0.10 | 0 | 0 | 0.60 | -0.54 | 0.00 | -1.11 | 9/25/2026 4:00:05 PM EST | |||
| 1,140.00 | 116.35 | 122.70 | 119.53 | % | 0.10 | 0 | 0 | 0.60 | -0.55 | 0.00 | -1.11 | 9/25/2026 4:00:05 PM EST | |||
| 1,145.00 | 119.35 | 126.15 | 122.75 | 121.04 | % | 0.11 | 2 | 0 | 0.60 | -0.56 | 0.00 | -1.11 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 1,150.00 | 122.30 | 129.55 | 125.93 | % | 0.11 | 0 | 0 | 0.60 | -0.57 | 0.00 | -1.11 | 9/25/2026 4:00:05 PM EST | |||
| 1,160.00 | 129.00 | 136.80 | 132.90 | % | 0.11 | 0 | 0 | 0.60 | -0.58 | 0.00 | -1.10 | 9/25/2026 4:00:05 PM EST | |||
| 1,170.00 | 134.45 | 143.15 | 138.80 | % | 0.12 | 0 | 0 | 0.60 | -0.60 | 0.00 | -1.10 | 9/25/2026 4:00:05 PM EST | |||
| 1,180.00 | 141.05 | 151.90 | 146.48 | 148.86 | % | 0.12 | 18 | 0 | 0.60 | -0.61 | 0.00 | -1.09 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 1,190.00 | 147.55 | 159.75 | 153.65 | % | 0.13 | 0 | 0 | 0.61 | -0.63 | 0.00 | -1.08 | 9/25/2026 4:00:05 PM EST | |||
| 1,200.00 | 155.70 | 166.60 | 161.15 | % | 0.13 | 0 | 0 | 0.61 | -0.64 | 0.00 | -1.06 | 9/25/2026 4:00:05 PM EST | |||
| 1,210.00 | 162.45 | 174.45 | 168.45 | % | 0.14 | 0 | 0 | 0.61 | -0.66 | 0.00 | -1.05 | 9/25/2026 4:00:05 PM EST | |||
| 1,220.00 | 169.75 | 184.40 | 177.08 | % | 0.15 | 0 | 0 | 0.61 | -0.67 | 0.00 | -1.03 | 9/25/2026 4:00:05 PM EST | |||
| 1,230.00 | 178.65 | 192.60 | 185.63 | % | 0.15 | 0 | 0 | 0.62 | -0.68 | 0.00 | -1.02 | 9/25/2026 4:00:05 PM EST | |||
| 1,240.00 | 185.80 | 200.40 | 193.10 | % | 0.16 | 0 | 0 | 0.62 | -0.70 | 0.00 | -1.00 | 9/25/2026 4:00:05 PM EST | |||
| 1,250.00 | 193.40 | 205.50 | 199.45 | 201.25 | % | 0.16 | 1 | 0 | 0.61 | -0.71 | 0.00 | -0.98 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 1,260.00 | 201.45 | 216.40 | 208.93 | % | 0.17 | 0 | 0 | 0.62 | -0.72 | 0.00 | -0.96 | 9/25/2026 4:00:05 PM EST | |||
| 1,270.00 | 209.70 | 224.45 | 217.08 | % | 0.17 | 0 | 0 | 0.62 | -0.73 | 0.00 | -0.94 | 9/25/2026 4:00:05 PM EST | |||
| 1,280.00 | 217.20 | 232.75 | 224.98 | % | 0.18 | 0 | 0 | 0.62 | -0.74 | 0.00 | -0.92 | 9/25/2026 4:00:05 PM EST | |||
| 1,290.00 | 226.25 | 241.10 | 233.68 | % | 0.18 | 0 | 0 | 0.62 | -0.75 | 0.00 | -0.90 | 9/25/2026 4:00:05 PM EST | |||
| 1,300.00 | 234.40 | 249.50 | 241.95 | % | 0.19 | 0 | 0 | 0.62 | -0.77 | 0.00 | -0.88 | 9/25/2026 4:00:05 PM EST | |||
| 1,310.00 | 242.45 | 258.00 | 250.23 | % | 0.19 | 0 | 0 | 0.63 | -0.78 | 0.00 | -0.86 | 9/25/2026 4:00:05 PM EST | |||
| 1,320.00 | 252.30 | 266.60 | 259.45 | % | 0.20 | 0 | 0 | 0.62 | -0.79 | 0.00 | -0.84 | 9/25/2026 4:00:05 PM EST | |||
| 1,330.00 | 260.25 | 275.30 | 267.78 | % | 0.20 | 0 | 0 | 0.62 | -0.80 | 0.00 | -0.82 | 9/25/2026 4:00:05 PM EST | |||
| 1,340.00 | 268.25 | 284.05 | 276.15 | % | 0.21 | 0 | 0 | 0.63 | -0.80 | 0.00 | -0.80 | 9/25/2026 4:00:05 PM EST | |||
| 1,350.00 | 277.35 | 292.85 | 285.10 | % | 0.21 | 0 | 0 | 0.63 | -0.81 | 0.00 | -0.78 | 9/25/2026 4:00:05 PM EST | |||
| 1,360.00 | 286.15 | 301.75 | 293.95 | % | 0.22 | 0 | 0 | 0.63 | -0.82 | 0.00 | -0.75 | 9/25/2026 4:00:05 PM EST | |||
| 1,370.00 | 295.10 | 310.70 | 302.90 | % | 0.22 | 0 | 0 | 0.63 | -0.83 | 0.00 | -0.73 | 9/25/2026 4:00:05 PM EST | |||
| 1,380.00 | 304.15 | 319.70 | 311.93 | % | 0.23 | 0 | 0 | 0.63 | -0.84 | 0.00 | -0.71 | 9/25/2026 4:00:05 PM EST | |||
| 1,390.00 | 313.35 | 328.80 | 321.08 | % | 0.23 | 0 | 0 | 0.63 | -0.85 | 0.00 | -0.69 | 9/25/2026 4:00:05 PM EST | |||
| 1,400.00 | 322.15 | 337.90 | 330.03 | % | 0.24 | 0 | 0 | 0.63 | -0.85 | 0.00 | -0.67 | 9/25/2026 4:00:05 PM EST | |||
| 1,410.00 | 331.70 | 347.10 | 339.40 | % | 0.24 | 0 | 0 | 0.63 | -0.86 | 0.00 | -0.65 | 9/25/2026 4:00:05 PM EST | |||
| 1,420.00 | 341.00 | 356.30 | 348.65 | % | 0.25 | 0 | 0 | 0.63 | -0.87 | 0.00 | -0.63 | 9/25/2026 4:00:05 PM EST | |||
| 1,430.00 | 350.20 | 365.60 | 357.90 | % | 0.25 | 0 | 0 | 0.63 | -0.87 | 0.00 | -0.61 | 9/25/2026 4:00:05 PM EST | |||
| 1,440.00 | 359.55 | 374.90 | 367.23 | % | 0.26 | 0 | 0 | 0.63 | -0.88 | 0.00 | -0.59 | 9/25/2026 4:00:05 PM EST | |||
| 1,450.00 | 369.00 | 384.25 | 376.63 | % | 0.26 | 0 | 0 | 0.63 | -0.88 | 0.00 | -0.58 | 9/25/2026 4:00:05 PM EST | |||
| 1,460.00 | 378.40 | 393.65 | 386.03 | % | 0.26 | 0 | 0 | 0.75 | -0.89 | 0.00 | -0.56 | 9/25/2026 4:00:05 PM EST | |||
| 1,470.00 | 387.60 | 403.10 | 395.35 | % | 0.27 | 0 | 0 | 0.75 | -0.89 | 0.00 | -0.54 | 9/25/2026 4:00:05 PM EST | |||
| 1,480.00 | 397.05 | 412.65 | 404.85 | % | 0.27 | 0 | 0 | 0.76 | -0.90 | 0.00 | -0.52 | 9/25/2026 4:00:05 PM EST | |||
| 1,490.00 | 406.55 | 422.15 | 414.35 | % | 0.28 | 0 | 0 | 0.76 | -0.90 | 0.00 | -0.51 | 9/25/2026 4:00:05 PM EST | |||
| 1,500.00 | 416.05 | 431.65 | 423.85 | % | 0.28 | 0 | 0 | 0.77 | -0.91 | 0.00 | -0.49 | 9/25/2026 4:00:05 PM EST | |||
| 1,510.00 | 425.60 | 441.25 | 433.43 | % | 0.29 | 0 | 0 | 0.77 | -0.91 | 0.00 | -0.47 | 9/25/2026 4:00:05 PM EST | |||
| 1,520.00 | 435.45 | 450.85 | 443.15 | % | 0.29 | 0 | 0 | 0.78 | -0.92 | 0.00 | -0.46 | 9/25/2026 4:00:05 PM EST | |||
| 1,530.00 | 444.80 | 460.45 | 452.63 | % | 0.30 | 0 | 0 | 0.78 | -0.92 | 0.00 | -0.45 | 9/25/2026 4:00:05 PM EST | |||
| 1,540.00 | 454.65 | 470.10 | 462.38 | % | 0.30 | 0 | 0 | 0.79 | -0.92 | 0.00 | -0.43 | 9/25/2026 4:00:05 PM EST | |||
| 1,550.00 | 464.25 | 479.75 | 472.00 | % | 0.30 | 0 | 0 | 0.79 | -0.93 | 0.00 | -0.42 | 9/25/2026 4:00:05 PM EST | |||
| 1,560.00 | 473.95 | 489.45 | 481.70 | % | 0.31 | 0 | 0 | 0.80 | -0.93 | 0.00 | -0.40 | 9/25/2026 4:00:05 PM EST | |||
| 1,570.00 | 483.45 | 499.15 | 491.30 | % | 0.31 | 0 | 0 | 0.80 | -0.93 | 0.00 | -0.39 | 9/25/2026 4:00:05 PM EST | |||
| 1,580.00 | 493.15 | 508.90 | 501.03 | % | 0.32 | 0 | 0 | 0.81 | -0.94 | 0.00 | -0.38 | 9/25/2026 4:00:05 PM EST | |||
| 1,590.00 | 503.05 | 518.65 | 510.85 | % | 0.32 | 0 | 0 | 0.82 | -0.94 | 0.00 | -0.37 | 9/25/2026 4:00:05 PM EST | |||
| 1,600.00 | 512.85 | 528.40 | 520.63 | % | 0.33 | 0 | 0 | 0.82 | -0.94 | 0.00 | -0.35 | 9/25/2026 4:00:05 PM EST | |||
| 1,610.00 | 522.40 | 537.95 | 530.18 | % | 0.33 | 0 | 0 | 0.83 | -0.94 | 0.00 | -0.35 | 9/25/2026 4:00:05 PM EST | |||
| 1,620.00 | 532.40 | 548.00 | 540.20 | % | 0.33 | 0 | 0 | 0.83 | -0.95 | 0.00 | -0.33 | 9/25/2026 4:00:05 PM EST | |||
| 1,630.00 | 542.15 | 557.80 | 549.98 | % | 0.34 | 0 | 0 | 0.84 | -0.95 | 0.00 | -0.33 | 9/25/2026 4:00:05 PM EST | |||
| 1,640.00 | 552.00 | 567.60 | 559.80 | % | 0.34 | 0 | 0 | 0.85 | -0.95 | 0.00 | -0.31 | 9/25/2026 4:00:05 PM EST | |||
| 1,650.00 | 561.80 | 577.45 | 569.63 | % | 0.35 | 0 | 0 | 0.85 | -0.95 | 0.00 | -0.30 | 9/25/2026 4:00:05 PM EST | |||
| 1,660.00 | 571.75 | 587.30 | 579.53 | % | 0.35 | 0 | 0 | 0.86 | -0.96 | 0.00 | -0.29 | 9/25/2026 4:00:05 PM EST | |||
| 1,670.00 | 581.55 | 597.15 | 589.35 | % | 0.35 | 0 | 0 | 0.87 | -0.96 | 0.00 | -0.29 | 9/25/2026 4:00:05 PM EST | |||
| 1,680.00 | 591.60 | 606.80 | 599.20 | % | 0.36 | 0 | 0 | 0.87 | -0.96 | 0.00 | -0.28 | 9/25/2026 4:00:05 PM EST | |||
| 1,690.00 | 601.20 | 616.95 | 609.08 | % | 0.36 | 0 | 0 | 0.88 | -0.96 | 0.00 | -0.27 | 9/25/2026 4:00:05 PM EST | |||
| 1,700.00 | 611.10 | 626.80 | 618.95 | % | 0.36 | 0 | 0 | 0.89 | -0.96 | 0.00 | -0.25 | 9/25/2026 4:00:05 PM EST | |||
| 1,710.00 | 620.95 | 636.70 | 628.83 | % | 0.37 | 0 | 0 | 0.89 | -0.96 | 0.00 | -0.25 | 9/25/2026 4:00:05 PM EST | |||
| 1,720.00 | 630.85 | 646.15 | 638.50 | % | 0.37 | 0 | 0 | 0.90 | -0.97 | 0.00 | -0.24 | 9/25/2026 4:00:05 PM EST | |||
| 1,730.00 | 640.80 | 656.35 | 648.58 | % | 0.37 | 0 | 0 | 0.91 | -0.97 | 0.00 | -0.23 | 9/25/2026 4:00:05 PM EST |