Options Chain for MODERNA INC COM (MRNA) - $218.01 as of 10/19/2026 3:41:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 130.45 | 134.40 | 132.43 | 139.00 | 0.00 | 0.00% | 1.39 | 0 | 3 | 2.63 | 1.00 | 0.00 | -0.02 | 10/16/2026 | 10/19/2026 3:59:59 PM EST |
| 100.00 | 125.45 | 129.50 | 127.48 | 122.07 | +5.12 | +4.38% | 1.27 | 1 | 8 | 2.43 | 1.00 | 0.00 | -0.05 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 105.00 | 120.45 | 124.60 | 122.53 | 102.85 | 0.00 | 0.00% | 1.17 | 0 | 2 | 2.39 | 1.00 | 0.00 | -0.04 | 10/9/2026 | 10/19/2026 3:59:59 PM EST |
| 110.00 | 115.55 | 119.70 | 117.63 | 79.93 | 0.00 | 0.00% | 1.07 | 0 | 1 | 2.27 | 0.99 | 0.00 | -0.05 | 10/2/2026 | 10/19/2026 3:59:59 PM EST |
| 115.00 | 110.95 | 114.70 | 112.83 | 110.50 | -8.00 | -6.76% | 0.98 | 1 | 1 | 2.11 | 0.99 | 0.00 | -0.09 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 120.00 | 105.85 | 109.95 | 107.90 | 92.68 | 0.00 | 0.00% | 0.90 | 0 | 5 | 2.02 | 0.98 | 0.00 | -0.11 | 10/16/2026 | 10/19/2026 3:59:59 PM EST |
| 125.00 | 101.30 | 104.40 | 102.85 | 84.09 | 0.00 | 0.00% | 0.82 | 0 | 0 | 1.93 | 0.98 | 0.00 | -0.13 | 10/9/2026 | 10/19/2026 3:59:59 PM EST |
| 130.00 | 96.65 | 100.15 | 98.40 | 86.72 | 0.00 | 0.00% | 0.76 | 0 | 1 | 1.86 | 0.97 | 0.00 | -0.16 | 10/16/2026 | 10/19/2026 3:59:59 PM EST |
| 135.00 | 91.90 | 94.85 | 93.38 | 88.75 | 0.00 | 0.00% | 0.69 | 0 | 1 | 1.79 | 0.97 | 0.00 | -0.19 | 10/15/2026 | 10/19/2026 3:59:59 PM EST |
| 140.00 | 86.90 | 90.65 | 88.78 | 87.53 | 0.00 | 0.00% | 0.63 | 0 | 4 | 1.27 | 0.96 | 0.00 | -0.22 | 10/12/2026 | 10/19/2026 3:59:59 PM EST |
| 145.00 | 82.60 | 86.10 | 84.35 | 78.79 | 0.00 | 0.00% | 0.58 | 0 | 1 | 1.29 | 0.95 | 0.00 | -0.25 | 10/15/2026 | 10/19/2026 3:59:59 PM EST |
| 150.00 | 78.10 | 81.30 | 79.70 | 46.33 | 0.00 | 0.00% | 0.53 | 0 | 6 | 1.32 | 0.94 | 0.00 | -0.29 | 10/2/2026 | 10/19/2026 3:59:59 PM EST |
| 155.00 | 73.65 | 77.20 | 75.43 | 88.43 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.35 | 0.92 | 0.00 | -0.33 | 10/15/2026 | 10/19/2026 3:59:59 PM EST |
| 160.00 | 69.30 | 72.70 | 71.00 | 71.27 | +7.02 | +10.93% | 0.44 | 4 | 2 | 1.35 | 0.91 | 0.00 | -0.36 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 162.50 | 67.20 | 70.65 | 68.93 | 62.24 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.36 | 0.90 | 0.00 | -0.39 | 10/15/2026 | 10/19/2026 3:59:59 PM EST |
| 165.00 | 65.15 | 68.50 | 66.83 | 64.68 | +1.97 | +3.15% | 0.41 | 1 | 1 | 1.35 | 0.89 | 0.00 | -0.41 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 167.50 | 63.20 | 66.05 | 64.63 | % | 0.39 | 0 | 0 | 1.33 | 0.88 | 0.00 | -0.43 | 10/19/2026 3:59:59 PM EST | |||
| 170.00 | 61.05 | 64.25 | 62.65 | 61.85 | +2.05 | +3.43% | 0.37 | 1 | 19 | 1.34 | 0.87 | 0.00 | -0.45 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 172.50 | 59.05 | 62.60 | 60.83 | 71.95 | 0.00 | 0.00% | 0.35 | 0 | 3 | 1.35 | 0.86 | 0.00 | -0.47 | 10/15/2026 | 10/19/2026 3:59:59 PM EST |
| 175.00 | 57.15 | 60.10 | 58.63 | 69.67 | 0.00 | 0.00% | 0.34 | 0 | 10 | 1.33 | 0.85 | 0.00 | -0.49 | 10/15/2026 | 10/19/2026 3:59:59 PM EST |
| 177.50 | 55.25 | 58.35 | 56.80 | % | 0.32 | 0 | 0 | 1.34 | 0.84 | 0.00 | -0.51 | 10/19/2026 3:59:59 PM EST | |||
| 180.00 | 53.25 | 56.45 | 54.85 | 42.99 | 0.00 | 0.00% | 0.30 | 0 | 313 | 1.33 | 0.83 | 0.00 | -0.53 | 10/16/2026 | 10/19/2026 3:59:59 PM EST |
| 182.50 | 51.50 | 54.55 | 53.03 | 41.07 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.33 | 0.81 | 0.00 | -0.55 | 10/16/2026 | 10/19/2026 3:59:59 PM EST |
| 185.00 | 49.70 | 52.80 | 51.25 | 60.73 | 0.00 | 0.00% | 0.28 | 0 | 15 | 1.33 | 0.80 | 0.00 | -0.57 | 10/15/2026 | 10/19/2026 3:59:59 PM EST |
| 187.50 | 47.95 | 51.00 | 49.48 | 47.61 | -15.08 | -24.06% | 0.26 | 1 | 21 | 1.33 | 0.79 | 0.00 | -0.59 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 190.00 | 46.25 | 49.10 | 47.68 | 53.70 | +17.80 | +49.59% | 0.25 | 5 | 71 | 1.33 | 0.78 | 0.00 | -0.61 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 192.50 | 44.40 | 47.60 | 46.00 | 40.66 | 0.00 | 0.00% | 0.24 | 0 | 28 | 1.33 | 0.76 | 0.00 | -0.62 | 10/14/2026 | 10/19/2026 3:59:59 PM EST |
| 195.00 | 43.60 | 45.90 | 44.75 | 35.09 | 0.00 | 0.00% | 0.23 | 0 | 619 | 1.35 | 0.75 | 0.00 | -0.64 | 10/16/2026 | 10/19/2026 3:59:59 PM EST |
| 197.50 | 42.00 | 44.30 | 43.15 | 55.10 | 0.00 | 0.00% | 0.22 | 0 | 15 | 1.35 | 0.74 | 0.00 | -0.65 | 10/15/2026 | 10/19/2026 3:59:59 PM EST |
| 200.00 | 40.15 | 42.70 | 41.43 | 40.95 | +5.95 | +17.00% | 0.21 | 15 | 190 | 1.34 | 0.72 | 0.01 | -0.67 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 202.50 | 38.80 | 41.25 | 40.03 | 39.32 | +9.12 | +30.20% | 0.20 | 23 | 29 | 1.34 | 0.71 | 0.01 | -0.68 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 205.00 | 37.35 | 39.80 | 38.58 | 35.82 | +5.15 | +16.80% | 0.19 | 13 | 35 | 1.35 | 0.69 | 0.01 | -0.70 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 207.50 | 35.80 | 38.45 | 37.13 | 42.62 | 0.00 | 0.00% | 0.18 | 0 | 58 | 1.34 | 0.68 | 0.01 | -0.71 | 10/15/2026 | 10/19/2026 3:59:59 PM EST |
| 210.00 | 34.50 | 37.05 | 35.78 | 37.50 | +9.30 | +32.98% | 0.17 | 3 | 104 | 1.35 | 0.66 | 0.01 | -0.72 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 212.50 | 33.15 | 35.30 | 34.23 | 36.00 | +9.80 | +37.41% | 0.16 | 7 | 28 | 1.34 | 0.65 | 0.01 | -0.73 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 215.00 | 31.20 | 34.55 | 32.88 | 31.00 | +5.50 | +21.57% | 0.15 | 1 | 59 | 1.33 | 0.63 | 0.01 | -0.74 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 217.50 | 30.20 | 33.00 | 31.60 | 31.08 | % | 0.15 | 4 | 0 | 1.33 | 0.62 | 0.01 | -0.75 | 10/19/2026 | 10/19/2026 3:59:59 PM EST | |
| 220.00 | 29.20 | 31.80 | 30.50 | 32.25 | +10.50 | +48.28% | 0.14 | 131 | 388 | 1.34 | 0.61 | 0.01 | -0.76 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 222.50 | 27.70 | 30.60 | 29.15 | 26.00 | % | 0.13 | 14 | 0 | 1.33 | 0.59 | 0.01 | -0.76 | 10/19/2026 | 10/19/2026 3:59:59 PM EST | |
| 225.00 | 26.40 | 29.25 | 27.83 | 27.22 | +7.65 | +39.09% | 0.12 | 12 | 31 | 1.32 | 0.58 | 0.01 | -0.77 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 227.50 | 25.30 | 28.00 | 26.65 | 25.65 | % | 0.12 | 29 | 0 | 1.32 | 0.56 | 0.01 | -0.77 | 10/19/2026 | 10/19/2026 3:59:59 PM EST | |
| 230.00 | 24.30 | 27.30 | 25.80 | 25.48 | +6.91 | +37.22% | 0.11 | 31 | 72 | 1.33 | 0.55 | 0.01 | -0.77 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 232.50 | 23.15 | 26.25 | 24.70 | 24.28 | % | 0.11 | 12 | 0 | 1.33 | 0.53 | 0.01 | -0.78 | 10/19/2026 | 10/19/2026 3:59:59 PM EST | |
| 235.00 | 22.40 | 25.25 | 23.83 | 23.40 | +6.24 | +36.37% | 0.10 | 18 | 42 | 1.34 | 0.52 | 0.01 | -0.78 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 237.50 | 21.05 | 24.25 | 22.65 | 22.40 | % | 0.10 | 2 | 0 | 1.33 | 0.50 | 0.01 | -0.78 | 10/19/2026 | 10/19/2026 3:59:59 PM EST | |
| 240.00 | 20.15 | 23.20 | 21.68 | 22.45 | +6.13 | +37.57% | 0.09 | 33 | 69 | 1.33 | 0.49 | 0.01 | -0.78 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 245.00 | 18.00 | 21.40 | 19.70 | 19.85 | +5.85 | +41.79% | 0.08 | 7 | 33 | 1.32 | 0.46 | 0.01 | -0.77 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 250.00 | 16.25 | 19.90 | 18.08 | 17.00 | +3.85 | +29.28% | 0.07 | 31 | 145 | 1.32 | 0.44 | 0.01 | -0.76 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 255.00 | 15.20 | 18.40 | 16.80 | 22.35 | 0.00 | 0.00% | 0.07 | 0 | 12 | 1.33 | 0.41 | 0.01 | -0.75 | 10/15/2026 | 10/19/2026 3:59:59 PM EST |
| 260.00 | 14.00 | 16.75 | 15.38 | 15.35 | +4.05 | +35.85% | 0.06 | 57 | 80 | 1.33 | 0.39 | 0.01 | -0.74 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 265.00 | 12.35 | 15.55 | 13.95 | 13.00 | +2.50 | +23.81% | 0.05 | 35 | 61 | 1.33 | 0.36 | 0.01 | -0.72 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 270.00 | 10.95 | 14.00 | 12.48 | 13.50 | +5.07 | +60.15% | 0.05 | 34 | 11 | 1.31 | 0.34 | 0.01 | -0.71 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 275.00 | 10.25 | 13.00 | 11.63 | 11.22 | +2.36 | +26.64% | 0.04 | 11 | 13 | 1.33 | 0.32 | 0.01 | -0.69 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 280.00 | 9.05 | 12.00 | 10.53 | 10.48 | +4.13 | +65.04% | 0.04 | 5 | 31 | 1.32 | 0.30 | 0.01 | -0.67 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 285.00 | 8.25 | 10.90 | 9.58 | 10.25 | +3.45 | +50.74% | 0.03 | 3 | 17 | 1.32 | 0.28 | 0.00 | -0.64 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 290.00 | 7.10 | 10.30 | 8.70 | 7.00 | 0.00 | 0.00% | 0.03 | 0 | 20 | 1.32 | 0.26 | 0.00 | -0.62 | 10/16/2026 | 10/19/2026 3:59:59 PM EST |
| 295.00 | 6.35 | 9.50 | 7.93 | 9.15 | +3.30 | +56.41% | 0.03 | 2 | 35 | 1.32 | 0.24 | 0.00 | -0.60 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 300.00 | 6.20 | 8.70 | 7.45 | 6.78 | +0.78 | +13.00% | 0.02 | 27 | 47 | 1.34 | 0.22 | 0.00 | -0.57 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 305.00 | 5.20 | 8.10 | 6.65 | 6.80 | +1.50 | +28.31% | 0.02 | 1 | 24 | 1.33 | 0.21 | 0.00 | -0.55 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 310.00 | 5.20 | 7.55 | 6.38 | 7.45 | +2.98 | +66.67% | 0.02 | 1 | 5 | 1.35 | 0.19 | 0.00 | -0.53 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 320.00 | 3.40 | 6.50 | 4.95 | 4.37 | +0.73 | +20.06% | 0.02 | 2 | 22 | 1.33 | 0.17 | 0.00 | -0.48 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 330.00 | 3.00 | 5.65 | 4.33 | 4.30 | +1.15 | +36.51% | 0.01 | 92 | 26 | 1.35 | 0.14 | 0.00 | -0.44 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 2.34 | 1.17 | 1.17 | +0.18 | +18.19% | 0.01 | 1 | 11 | 2.59 | 0.00 | 0.00 | -0.02 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 100.00 | 0.01 | 0.38 | 0.20 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.48 | 0.00 | 0.00 | -0.05 | 10/16/2026 | 10/19/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 2.45 | 1.23 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.35 | 0.00 | 0.00 | -0.04 | 10/6/2026 | 10/19/2026 3:59:59 PM EST |
| 110.00 | 0.00 | 2.47 | 1.24 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.23 | -0.01 | 0.00 | -0.05 | 10/16/2026 | 10/19/2026 3:59:59 PM EST |
| 115.00 | 0.25 | 0.95 | 0.60 | 0.55 | +0.20 | +57.15% | 0.01 | 8 | 35 | 1.61 | -0.01 | 0.00 | -0.09 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 120.00 | 0.01 | 1.41 | 0.71 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 101 | 1.36 | -0.02 | 0.00 | -0.11 | 10/14/2026 | 10/19/2026 3:59:59 PM EST |
| 125.00 | 0.30 | 1.30 | 0.80 | 0.67 | -0.46 | -40.71% | 0.01 | 6 | 22 | 1.47 | -0.02 | 0.00 | -0.13 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 130.00 | 0.24 | 1.60 | 0.92 | 1.00 | -0.37 | -27.01% | 0.01 | 1 | 64 | 1.40 | -0.03 | 0.00 | -0.16 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 135.00 | 0.34 | 2.20 | 1.27 | 1.69 | 0.00 | 0.00% | 0.01 | 0 | 87 | 1.41 | -0.03 | 0.00 | -0.19 | 10/16/2026 | 10/19/2026 3:59:59 PM EST |
| 140.00 | 0.80 | 2.35 | 1.58 | 1.52 | -0.67 | -30.60% | 0.01 | 1 | 137 | 1.42 | -0.04 | 0.00 | -0.22 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 145.00 | 1.25 | 2.66 | 1.96 | 1.97 | +0.21 | +11.94% | 0.01 | 11 | 82 | 1.41 | -0.05 | 0.00 | -0.25 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 150.00 | 1.50 | 3.00 | 2.25 | 2.38 | -1.09 | -31.42% | 0.01 | 13 | 210 | 1.38 | -0.06 | 0.00 | -0.29 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 155.00 | 2.40 | 3.70 | 3.05 | 3.00 | -1.27 | -29.75% | 0.02 | 35 | 67 | 1.40 | -0.08 | 0.00 | -0.33 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 160.00 | 2.85 | 5.15 | 4.00 | 4.35 | -0.92 | -17.46% | 0.03 | 8 | 85 | 1.45 | -0.09 | 0.00 | -0.36 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 162.50 | 2.98 | 4.40 | 3.69 | 4.00 | +0.38 | +10.50% | 0.02 | 12 | 8 | 1.34 | -0.10 | 0.00 | -0.39 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 165.00 | 3.05 | 6.05 | 4.55 | 5.30 | -0.80 | -13.12% | 0.03 | 2 | 38 | 1.38 | -0.11 | 0.00 | -0.41 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 167.50 | 3.50 | 6.45 | 4.98 | 6.67 | 0.00 | 0.00% | 0.03 | 0 | 16 | 1.38 | -0.12 | 0.00 | -0.43 | 10/16/2026 | 10/19/2026 3:59:59 PM EST |
| 170.00 | 4.05 | 6.95 | 5.50 | 5.50 | -1.65 | -23.08% | 0.03 | 10 | 59 | 1.38 | -0.13 | 0.00 | -0.45 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 172.50 | 4.50 | 7.55 | 6.03 | 8.20 | 0.00 | 0.00% | 0.03 | 0 | 21 | 1.38 | -0.14 | 0.00 | -0.47 | 10/16/2026 | 10/19/2026 3:59:59 PM EST |
| 175.00 | 5.15 | 7.40 | 6.28 | 6.98 | +1.73 | +32.96% | 0.04 | 1 | 71 | 1.36 | -0.15 | 0.00 | -0.49 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 177.50 | 5.60 | 8.75 | 7.18 | 5.55 | 0.00 | 0.00% | 0.04 | 0 | 18 | 1.38 | -0.16 | 0.00 | -0.51 | 10/16/2026 | 10/19/2026 3:59:59 PM EST |
| 180.00 | 6.20 | 9.10 | 7.65 | 7.00 | -4.02 | -36.48% | 0.04 | 22 | 133 | 1.37 | -0.17 | 0.00 | -0.53 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 182.50 | 6.85 | 10.05 | 8.45 | 7.08 | 0.00 | 0.00% | 0.05 | 0 | 10 | 1.37 | -0.19 | 0.00 | -0.55 | 10/15/2026 | 10/19/2026 3:59:59 PM EST |
| 185.00 | 7.85 | 10.75 | 9.30 | 8.87 | -2.98 | -25.15% | 0.05 | 4 | 65 | 1.38 | -0.20 | 0.00 | -0.57 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 187.50 | 8.30 | 10.75 | 9.53 | 11.50 | -2.10 | -15.45% | 0.05 | 2 | 31 | 1.35 | -0.21 | 0.00 | -0.59 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 190.00 | 9.10 | 12.20 | 10.65 | 11.17 | -2.49 | -18.23% | 0.06 | 13 | 61 | 1.37 | -0.22 | 0.00 | -0.61 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 192.50 | 9.90 | 12.45 | 11.18 | 13.80 | -0.95 | -6.45% | 0.06 | 2 | 32 | 1.35 | -0.24 | 0.00 | -0.62 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 195.00 | 10.85 | 13.85 | 12.35 | 11.97 | -4.39 | -26.84% | 0.06 | 20 | 151 | 1.37 | -0.25 | 0.00 | -0.64 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 197.50 | 11.90 | 14.65 | 13.28 | 15.20 | -1.10 | -6.75% | 0.07 | 4 | 60 | 1.37 | -0.26 | 0.00 | -0.65 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 200.00 | 12.75 | 15.70 | 14.23 | 13.10 | -4.56 | -25.83% | 0.07 | 57 | 164 | 1.37 | -0.28 | 0.01 | -0.67 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 202.50 | 13.35 | 16.05 | 14.70 | 15.57 | -4.48 | -22.35% | 0.07 | 7 | 56 | 1.34 | -0.29 | 0.01 | -0.68 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 205.00 | 14.70 | 17.20 | 15.95 | 15.00 | -6.00 | -28.58% | 0.08 | 10 | 94 | 1.35 | -0.31 | 0.01 | -0.70 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 207.50 | 16.10 | 18.75 | 17.43 | 21.25 | 0.00 | 0.00% | 0.08 | 0 | 10 | 1.37 | -0.32 | 0.01 | -0.71 | 10/16/2026 | 10/19/2026 3:59:59 PM EST |
| 210.00 | 16.85 | 19.70 | 18.28 | 17.75 | -5.70 | -24.31% | 0.09 | 247 | 262 | 1.36 | -0.34 | 0.01 | -0.72 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 212.50 | 17.75 | 21.00 | 19.38 | 19.60 | -6.11 | -23.77% | 0.09 | 16 | 88 | 1.36 | -0.35 | 0.01 | -0.73 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 215.00 | 19.50 | 22.15 | 20.83 | 20.70 | -5.15 | -19.93% | 0.10 | 6 | 65 | 1.37 | -0.37 | 0.01 | -0.74 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 217.50 | 20.60 | 23.40 | 22.00 | % | 0.10 | 0 | 0 | 1.37 | -0.38 | 0.01 | -0.75 | 10/19/2026 3:59:59 PM EST | |||
| 220.00 | 22.00 | 24.65 | 23.33 | 22.10 | -4.90 | -18.15% | 0.11 | 101 | 91 | 1.37 | -0.39 | 0.01 | -0.76 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 222.50 | 22.80 | 25.95 | 24.38 | 24.00 | % | 0.11 | 5 | 0 | 1.36 | -0.41 | 0.01 | -0.76 | 10/19/2026 | 10/19/2026 3:59:59 PM EST | |
| 225.00 | 24.10 | 27.30 | 25.70 | 24.40 | -6.70 | -21.55% | 0.11 | 91 | 39 | 1.36 | -0.42 | 0.01 | -0.77 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 227.50 | 25.85 | 28.60 | 27.23 | 26.05 | % | 0.12 | 98 | 0 | 1.36 | -0.44 | 0.01 | -0.77 | 10/19/2026 | 10/19/2026 3:59:59 PM EST | |
| 230.00 | 27.25 | 30.00 | 28.63 | 27.15 | -8.35 | -23.53% | 0.12 | 4 | 9 | 1.36 | -0.45 | 0.01 | -0.77 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 232.50 | 28.35 | 31.45 | 29.90 | 30.75 | % | 0.13 | 3 | 0 | 1.36 | -0.47 | 0.01 | -0.78 | 10/19/2026 | 10/19/2026 3:59:59 PM EST | |
| 235.00 | 29.85 | 33.00 | 31.43 | 30.77 | -8.78 | -22.20% | 0.13 | 8 | 28 | 1.36 | -0.48 | 0.01 | -0.78 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 237.50 | 31.40 | 34.50 | 32.95 | % | 0.14 | 0 | 0 | 1.36 | -0.50 | 0.01 | -0.78 | 10/19/2026 3:59:59 PM EST | |||
| 240.00 | 33.05 | 35.95 | 34.50 | 36.50 | 0.00 | 0.00% | 0.14 | 0 | 19 | 1.36 | -0.51 | 0.01 | -0.78 | 10/16/2026 | 10/19/2026 3:59:59 PM EST |
| 245.00 | 36.15 | 39.25 | 37.70 | 37.60 | +5.15 | +15.88% | 0.15 | 3 | 10 | 1.36 | -0.54 | 0.01 | -0.77 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 250.00 | 39.55 | 42.60 | 41.08 | 38.50 | -9.91 | -20.48% | 0.16 | 1 | 55 | 1.36 | -0.56 | 0.01 | -0.76 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 255.00 | 43.20 | 46.00 | 44.60 | % | 0.17 | 0 | 0 | 1.37 | -0.59 | 0.01 | -0.75 | 10/19/2026 3:59:59 PM EST | |||
| 260.00 | 46.55 | 49.65 | 48.10 | 50.55 | -2.25 | -4.27% | 0.18 | 2 | 1 | 1.36 | -0.61 | 0.01 | -0.74 | 10/19/2026 | 10/19/2026 3:59:59 PM EST |
| 265.00 | 50.30 | 53.35 | 51.83 | % | 0.20 | 0 | 0 | 1.37 | -0.64 | 0.01 | -0.72 | 10/19/2026 3:59:59 PM EST | |||
| 270.00 | 54.15 | 57.15 | 55.65 | % | 0.21 | 0 | 0 | 1.37 | -0.66 | 0.01 | -0.71 | 10/19/2026 3:59:59 PM EST | |||
| 275.00 | 58.05 | 61.05 | 59.55 | % | 0.22 | 0 | 0 | 1.37 | -0.68 | 0.01 | -0.69 | 10/19/2026 3:59:59 PM EST | |||
| 280.00 | 61.95 | 65.00 | 63.48 | % | 0.23 | 0 | 0 | 1.37 | -0.70 | 0.01 | -0.67 | 10/19/2026 3:59:59 PM EST | |||
| 285.00 | 65.95 | 69.05 | 67.50 | % | 0.24 | 0 | 0 | 1.37 | -0.72 | 0.00 | -0.64 | 10/19/2026 3:59:59 PM EST | |||
| 290.00 | 70.10 | 73.15 | 71.63 | 78.47 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.37 | -0.74 | 0.00 | -0.62 | 10/9/2026 | 10/19/2026 3:59:59 PM EST |
| 295.00 | 74.45 | 77.25 | 75.85 | 82.82 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.37 | -0.76 | 0.00 | -0.60 | 10/9/2026 | 10/19/2026 3:59:59 PM EST |
| 300.00 | 78.50 | 81.50 | 80.00 | 82.90 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.36 | -0.78 | 0.00 | -0.57 | 10/16/2026 | 10/19/2026 3:59:59 PM EST |
| 305.00 | 82.95 | 85.85 | 84.40 | 93.75 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.37 | -0.79 | 0.00 | -0.55 | 10/9/2026 | 10/19/2026 3:59:59 PM EST |
| 310.00 | 87.35 | 90.25 | 88.80 | % | 0.29 | 0 | 0 | 1.37 | -0.81 | 0.00 | -0.53 | 10/19/2026 3:59:59 PM EST | |||
| 320.00 | 95.70 | 99.20 | 97.45 | % | 0.30 | 0 | 0 | 1.34 | -0.83 | 0.00 | -0.48 | 10/19/2026 3:59:59 PM EST | |||
| 330.00 | 104.75 | 108.30 | 106.53 | 119.65 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.33 | -0.86 | 0.00 | -0.44 | 10/13/2026 | 10/19/2026 3:59:59 PM EST |