Options Chain for META PLATFORMS INC CL A (META) - $776.00 as of 9/25/2026 7:50:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 647.00 | 656.90 | 651.95 | % | 6.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 110.00 | 637.00 | 646.80 | 641.90 | % | 5.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 120.00 | 627.00 | 636.75 | 631.88 | % | 5.27 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 130.00 | 617.00 | 626.90 | 621.95 | % | 4.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 140.00 | 607.00 | 616.95 | 611.98 | % | 4.37 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 150.00 | 597.15 | 607.00 | 602.08 | % | 4.01 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 160.00 | 587.05 | 597.00 | 592.03 | % | 3.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 170.00 | 577.10 | 587.00 | 582.05 | % | 3.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 180.00 | 567.20 | 577.00 | 572.10 | % | 3.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 190.00 | 557.30 | 567.00 | 562.15 | % | 2.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 200.00 | 547.25 | 557.00 | 552.13 | % | 2.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 210.00 | 537.40 | 547.00 | 542.20 | % | 2.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 220.00 | 527.40 | 537.00 | 532.20 | % | 2.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 230.00 | 517.60 | 526.60 | 522.10 | % | 2.27 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 240.00 | 507.55 | 517.00 | 512.28 | % | 2.13 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 250.00 | 498.00 | 507.75 | 502.88 | % | 2.01 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 260.00 | 488.00 | 497.75 | 492.88 | % | 1.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 270.00 | 478.00 | 487.70 | 482.85 | % | 1.79 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 280.00 | 468.00 | 476.75 | 472.38 | % | 1.69 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 290.00 | 458.00 | 466.75 | 462.38 | % | 1.59 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 300.00 | 448.00 | 456.85 | 452.43 | % | 1.51 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 310.00 | 438.70 | 447.75 | 443.23 | % | 1.43 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 320.00 | 428.10 | 437.00 | 432.55 | % | 1.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 330.00 | 418.00 | 427.05 | 422.53 | % | 1.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 340.00 | 408.00 | 417.10 | 412.55 | % | 1.21 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 350.00 | 398.95 | 407.10 | 403.03 | % | 1.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 360.00 | 389.00 | 397.65 | 393.33 | 404.00 | % | 1.09 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 370.00 | 379.05 | 387.70 | 383.38 | % | 1.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 380.00 | 368.40 | 377.75 | 373.08 | % | 0.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 390.00 | 359.15 | 367.30 | 363.23 | % | 0.93 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 400.00 | 349.20 | 357.60 | 353.40 | % | 0.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 410.00 | 339.25 | 347.50 | 343.38 | % | 0.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 420.00 | 329.00 | 337.50 | 333.25 | % | 0.79 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 430.00 | 319.40 | 327.55 | 323.48 | % | 0.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 440.00 | 309.45 | 318.65 | 314.05 | % | 0.71 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 450.00 | 299.00 | 307.70 | 303.35 | % | 0.67 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 9/25/2026 4:00:03 PM EST | |||
| 455.00 | 294.60 | 303.75 | 299.18 | % | 0.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 9/25/2026 4:00:03 PM EST | |||
| 460.00 | 289.65 | 297.85 | 293.75 | % | 0.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 9/25/2026 4:00:03 PM EST | |||
| 465.00 | 284.00 | 292.90 | 288.45 | % | 0.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.02 | 9/25/2026 4:00:03 PM EST | |||
| 470.00 | 279.75 | 288.40 | 284.08 | % | 0.60 | 0 | 0 | 0.22 | 1.00 | 0.00 | -0.02 | 9/25/2026 4:00:03 PM EST | |||
| 475.00 | 274.00 | 283.00 | 278.50 | % | 0.59 | 0 | 0 | 0.35 | 1.00 | 0.00 | -0.03 | 9/25/2026 4:00:03 PM EST | |||
| 480.00 | 269.85 | 278.70 | 274.28 | % | 0.57 | 0 | 0 | 0.40 | 1.00 | 0.00 | -0.04 | 9/25/2026 4:00:03 PM EST | |||
| 485.00 | 264.90 | 273.55 | 269.23 | % | 0.56 | 0 | 0 | 0.36 | 1.00 | 0.00 | -0.05 | 9/25/2026 4:00:03 PM EST | |||
| 490.00 | 259.95 | 268.90 | 264.43 | % | 0.54 | 0 | 0 | 0.48 | 1.00 | 0.00 | -0.06 | 9/25/2026 4:00:03 PM EST | |||
| 495.00 | 255.00 | 263.95 | 259.48 | % | 0.52 | 0 | 0 | 0.53 | 1.00 | 0.00 | -0.07 | 9/25/2026 4:00:03 PM EST | |||
| 500.00 | 250.10 | 258.35 | 254.23 | % | 0.51 | 0 | 0 | 0.41 | 1.00 | 0.00 | -0.07 | 9/25/2026 4:00:03 PM EST | |||
| 505.00 | 245.15 | 254.40 | 249.78 | % | 0.49 | 0 | 0 | 0.61 | 1.00 | 0.00 | -0.07 | 9/25/2026 4:00:03 PM EST | |||
| 510.00 | 240.25 | 248.90 | 244.58 | % | 0.48 | 0 | 0 | 0.60 | 1.00 | 0.00 | -0.08 | 9/25/2026 4:00:03 PM EST | |||
| 515.00 | 235.35 | 243.65 | 239.50 | % | 0.47 | 0 | 0 | 0.64 | 1.00 | 0.00 | -0.08 | 9/25/2026 4:00:03 PM EST | |||
| 520.00 | 230.00 | 238.60 | 234.30 | % | 0.45 | 0 | 0 | 0.62 | 0.99 | 0.00 | -0.08 | 9/25/2026 4:00:03 PM EST | |||
| 525.00 | 225.40 | 233.75 | 229.58 | % | 0.44 | 0 | 0 | 0.62 | 0.99 | 0.00 | -0.09 | 9/25/2026 4:00:03 PM EST | |||
| 530.00 | 220.65 | 229.75 | 225.20 | % | 0.42 | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.09 | 9/25/2026 4:00:03 PM EST | |||
| 535.00 | 215.80 | 224.45 | 220.13 | % | 0.41 | 0 | 0 | 0.71 | 0.99 | 0.00 | -0.10 | 9/25/2026 4:00:03 PM EST | |||
| 540.00 | 210.95 | 219.15 | 215.05 | % | 0.40 | 0 | 0 | 0.64 | 0.99 | 0.00 | -0.10 | 9/25/2026 4:00:03 PM EST | |||
| 545.00 | 205.95 | 214.30 | 210.13 | % | 0.39 | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.11 | 9/25/2026 4:00:03 PM EST | |||
| 550.00 | 201.10 | 209.50 | 205.30 | 202.90 | % | 0.37 | 2 | 0 | 0.63 | 0.98 | 0.00 | -0.12 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 555.00 | 196.45 | 204.60 | 200.53 | % | 0.36 | 0 | 0 | 0.64 | 0.98 | 0.00 | -0.12 | 9/25/2026 4:00:03 PM EST | |||
| 560.00 | 191.65 | 199.90 | 195.78 | % | 0.35 | 0 | 0 | 0.62 | 0.98 | 0.00 | -0.13 | 9/25/2026 4:00:03 PM EST | |||
| 565.00 | 186.85 | 195.10 | 190.98 | % | 0.34 | 0 | 0 | 0.65 | 0.98 | 0.00 | -0.14 | 9/25/2026 4:00:03 PM EST | |||
| 570.00 | 182.10 | 190.35 | 186.23 | % | 0.33 | 0 | 0 | 0.60 | 0.97 | 0.00 | -0.15 | 9/25/2026 4:00:03 PM EST | |||
| 575.00 | 177.20 | 185.55 | 181.38 | % | 0.32 | 0 | 0 | 0.43 | 0.97 | 0.00 | -0.16 | 9/25/2026 4:00:03 PM EST | |||
| 580.00 | 172.65 | 180.90 | 176.78 | % | 0.30 | 0 | 0 | 0.45 | 0.96 | 0.00 | -0.17 | 9/25/2026 4:00:03 PM EST | |||
| 585.00 | 167.95 | 175.25 | 171.60 | % | 0.29 | 0 | 0 | 0.56 | 0.96 | 0.00 | -0.18 | 9/25/2026 4:00:03 PM EST | |||
| 590.00 | 163.15 | 171.55 | 167.35 | % | 0.28 | 0 | 0 | 0.58 | 0.95 | 0.00 | -0.19 | 9/25/2026 4:00:03 PM EST | |||
| 595.00 | 158.00 | 166.90 | 162.45 | 161.59 | % | 0.27 | 5 | 0 | 0.45 | 0.95 | 0.00 | -0.21 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 600.00 | 154.05 | 162.25 | 158.15 | 159.28 | % | 0.26 | 21 | 0 | 0.56 | 0.94 | 0.00 | -0.23 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 605.00 | 149.50 | 157.75 | 153.63 | % | 0.25 | 0 | 0 | 0.44 | 0.94 | 0.00 | -0.24 | 9/25/2026 4:00:03 PM EST | |||
| 610.00 | 144.80 | 153.20 | 149.00 | % | 0.24 | 0 | 0 | 0.44 | 0.93 | 0.00 | -0.26 | 9/25/2026 4:00:03 PM EST | |||
| 615.00 | 140.45 | 148.65 | 144.55 | % | 0.24 | 0 | 0 | 0.43 | 0.92 | 0.00 | -0.27 | 9/25/2026 4:00:03 PM EST | |||
| 620.00 | 135.85 | 144.15 | 140.00 | 144.54 | % | 0.23 | 4 | 0 | 0.46 | 0.91 | 0.00 | -0.29 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 625.00 | 131.60 | 139.75 | 135.68 | % | 0.22 | 0 | 0 | 0.45 | 0.91 | 0.00 | -0.30 | 9/25/2026 4:00:03 PM EST | |||
| 630.00 | 127.20 | 135.40 | 131.30 | 132.00 | % | 0.21 | 1 | 0 | 0.45 | 0.90 | 0.00 | -0.32 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 635.00 | 124.55 | 131.10 | 127.83 | 129.15 | % | 0.20 | 5 | 0 | 0.48 | 0.89 | 0.00 | -0.33 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 640.00 | 118.60 | 126.90 | 122.75 | % | 0.19 | 0 | 0 | 0.45 | 0.88 | 0.00 | -0.35 | 9/25/2026 4:00:03 PM EST | |||
| 645.00 | 115.15 | 122.65 | 118.90 | 117.42 | % | 0.18 | 8 | 0 | 0.46 | 0.87 | 0.00 | -0.37 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 650.00 | 110.25 | 118.45 | 114.35 | 113.95 | % | 0.18 | 10 | 0 | 0.45 | 0.86 | 0.00 | -0.38 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 655.00 | 106.15 | 114.45 | 110.30 | % | 0.17 | 0 | 0 | 0.46 | 0.84 | 0.00 | -0.40 | 9/25/2026 4:00:03 PM EST | |||
| 660.00 | 101.70 | 110.35 | 106.03 | 106.85 | % | 0.16 | 3 | 0 | 0.45 | 0.83 | 0.00 | -0.42 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 665.00 | 98.10 | 106.45 | 102.28 | 102.06 | % | 0.15 | 4 | 0 | 0.45 | 0.82 | 0.00 | -0.43 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 670.00 | 94.00 | 102.60 | 98.30 | % | 0.15 | 0 | 0 | 0.45 | 0.81 | 0.00 | -0.45 | 9/25/2026 4:00:03 PM EST | |||
| 675.00 | 90.00 | 98.85 | 94.43 | % | 0.14 | 0 | 0 | 0.45 | 0.79 | 0.00 | -0.46 | 9/25/2026 4:00:03 PM EST | |||
| 680.00 | 86.10 | 95.15 | 90.63 | % | 0.13 | 0 | 0 | 0.45 | 0.78 | 0.00 | -0.48 | 9/25/2026 4:00:03 PM EST | |||
| 685.00 | 83.00 | 91.55 | 87.28 | 110.50 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.45 | 0.76 | 0.00 | -0.49 | 9/24/2026 | 9/25/2026 4:00:03 PM EST |
| 690.00 | 79.35 | 88.00 | 83.68 | % | 0.12 | 0 | 0 | 0.45 | 0.75 | 0.00 | -0.51 | 9/25/2026 4:00:03 PM EST | |||
| 695.00 | 78.00 | 84.70 | 81.35 | % | 0.12 | 0 | 0 | 0.46 | 0.73 | 0.00 | -0.52 | 9/25/2026 4:00:03 PM EST | |||
| 700.00 | 73.05 | 80.35 | 76.70 | 78.00 | -23.22 | -22.94% | 0.11 | 12 | 3 | 0.45 | 0.72 | 0.00 | -0.53 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 705.00 | 70.35 | 78.30 | 74.33 | 74.09 | -18.29 | -19.80% | 0.11 | 16 | 8 | 0.45 | 0.70 | 0.00 | -0.54 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 710.00 | 67.45 | 75.05 | 71.25 | 71.02 | -23.23 | -24.65% | 0.10 | 2 | 1 | 0.46 | 0.68 | 0.00 | -0.55 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 715.00 | 63.85 | 72.30 | 68.08 | % | 0.10 | 0 | 0 | 0.46 | 0.67 | 0.00 | -0.56 | 9/25/2026 4:00:03 PM EST | |||
| 720.00 | 61.70 | 67.00 | 64.35 | 63.00 | -17.94 | -22.17% | 0.09 | 3 | 4 | 0.45 | 0.65 | 0.00 | -0.57 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 725.00 | 59.80 | 66.35 | 63.08 | 60.48 | % | 0.09 | 1 | 0 | 0.47 | 0.63 | 0.00 | -0.58 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 730.00 | 56.30 | 63.55 | 59.93 | 58.10 | -17.88 | -23.54% | 0.08 | 16 | 3 | 0.46 | 0.62 | 0.00 | -0.59 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 735.00 | 53.70 | 60.80 | 57.25 | 54.89 | -23.02 | -29.55% | 0.08 | 1 | 20 | 0.46 | 0.60 | 0.00 | -0.59 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 740.00 | 51.05 | 56.80 | 53.93 | 52.98 | % | 0.07 | 44 | 0 | 0.46 | 0.58 | 0.00 | -0.60 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 745.00 | 49.25 | 53.70 | 51.48 | 50.48 | -21.09 | -29.47% | 0.07 | 12 | 3 | 0.46 | 0.57 | 0.00 | -0.60 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 750.00 | 47.75 | 50.50 | 49.13 | 46.60 | -15.94 | -25.49% | 0.07 | 330 | 11 | 0.46 | 0.55 | 0.00 | -0.61 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 755.00 | 46.00 | 50.85 | 48.43 | 46.91 | -12.09 | -20.50% | 0.06 | 16 | 1 | 0.47 | 0.53 | 0.00 | -0.61 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 760.00 | 42.20 | 48.60 | 45.40 | 44.53 | -16.82 | -27.42% | 0.06 | 15 | 15 | 0.47 | 0.52 | 0.00 | -0.61 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 765.00 | 40.35 | 46.40 | 43.38 | 43.00 | -16.58 | -27.83% | 0.06 | 10 | 17 | 0.47 | 0.50 | 0.00 | -0.61 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 770.00 | 38.20 | 44.25 | 41.23 | 40.15 | -16.51 | -29.14% | 0.05 | 4 | 7 | 0.47 | 0.48 | 0.00 | -0.61 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 775.00 | 36.90 | 42.30 | 39.60 | 38.50 | -15.50 | -28.71% | 0.05 | 15 | 30 | 0.47 | 0.47 | 0.00 | -0.61 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 780.00 | 34.00 | 40.45 | 37.23 | 35.40 | -17.68 | -33.31% | 0.05 | 45 | 4 | 0.47 | 0.45 | 0.00 | -0.60 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 785.00 | 31.25 | 38.60 | 34.93 | 34.32 | -16.38 | -32.31% | 0.04 | 47 | 11 | 0.47 | 0.44 | 0.00 | -0.60 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 790.00 | 29.60 | 35.65 | 32.63 | 32.21 | -15.11 | -31.94% | 0.04 | 6 | 5 | 0.46 | 0.42 | 0.00 | -0.60 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 795.00 | 28.00 | 35.25 | 31.63 | 31.03 | -11.12 | -26.39% | 0.04 | 13 | 19 | 0.47 | 0.41 | 0.00 | -0.59 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 800.00 | 28.75 | 33.45 | 31.10 | 31.55 | -13.90 | -30.59% | 0.04 | 235 | 39 | 0.48 | 0.39 | 0.00 | -0.59 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 805.00 | 24.70 | 32.15 | 28.43 | 28.00 | % | 0.04 | 3 | 0 | 0.47 | 0.38 | 0.00 | -0.58 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 810.00 | 24.70 | 30.65 | 27.68 | 26.22 | -14.10 | -34.97% | 0.03 | 11 | 9 | 0.48 | 0.36 | 0.00 | -0.57 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 815.00 | 23.20 | 29.35 | 26.28 | 30.00 | -8.00 | -21.06% | 0.03 | 1 | 7 | 0.48 | 0.35 | 0.00 | -0.57 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 820.00 | 22.50 | 28.05 | 25.28 | 23.45 | -13.95 | -37.30% | 0.03 | 35 | 65 | 0.48 | 0.33 | 0.00 | -0.56 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 825.00 | 20.00 | 26.80 | 23.40 | 22.93 | % | 0.03 | 3 | 0 | 0.48 | 0.32 | 0.00 | -0.55 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 830.00 | 19.80 | 25.65 | 22.73 | 23.50 | % | 0.03 | 7 | 0 | 0.48 | 0.31 | 0.00 | -0.54 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 835.00 | 17.05 | 24.55 | 20.80 | % | 0.02 | 0 | 0 | 0.47 | 0.30 | 0.00 | -0.53 | 9/25/2026 4:00:03 PM EST | |||
| 840.00 | 18.20 | 23.40 | 20.80 | 22.05 | % | 0.02 | 1 | 0 | 0.49 | 0.28 | 0.00 | -0.52 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 845.00 | 14.90 | 22.45 | 18.68 | % | 0.02 | 0 | 0 | 0.48 | 0.27 | 0.00 | -0.51 | 9/25/2026 4:00:03 PM EST | |||
| 850.00 | 13.90 | 21.50 | 17.70 | 17.18 | % | 0.02 | 11 | 0 | 0.48 | 0.26 | 0.00 | -0.50 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 860.00 | 11.95 | 19.75 | 15.85 | % | 0.02 | 0 | 0 | 0.48 | 0.24 | 0.00 | -0.48 | 9/25/2026 4:00:03 PM EST | |||
| 870.00 | 10.40 | 18.15 | 14.28 | 12.65 | % | 0.02 | 11 | 0 | 0.48 | 0.22 | 0.00 | -0.46 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 880.00 | 10.00 | 16.70 | 13.35 | 12.46 | % | 0.02 | 9 | 0 | 0.49 | 0.20 | 0.00 | -0.43 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 890.00 | 7.35 | 15.45 | 11.40 | % | 0.01 | 0 | 0 | 0.48 | 0.18 | 0.00 | -0.41 | 9/25/2026 4:00:03 PM EST | |||
| 900.00 | 7.50 | 13.00 | 10.25 | 9.38 | % | 0.01 | 10 | 0 | 0.49 | 0.16 | 0.00 | -0.39 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 910.00 | 4.90 | 13.25 | 9.08 | % | 0.01 | 0 | 0 | 0.48 | 0.15 | 0.00 | -0.36 | 9/25/2026 4:00:03 PM EST | |||
| 920.00 | 3.80 | 12.25 | 8.03 | % | 0.01 | 0 | 0 | 0.48 | 0.14 | 0.00 | -0.34 | 9/25/2026 4:00:03 PM EST | |||
| 930.00 | 2.93 | 11.30 | 7.12 | % | 0.01 | 0 | 0 | 0.48 | 0.12 | 0.00 | -0.32 | 9/25/2026 4:00:03 PM EST | |||
| 940.00 | 2.11 | 10.50 | 6.31 | 5.00 | % | 0.01 | 2 | 0 | 0.48 | 0.11 | 0.00 | -0.30 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 950.00 | 3.10 | 9.75 | 6.43 | 5.42 | % | 0.01 | 18 | 0 | 0.49 | 0.10 | 0.00 | -0.28 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 960.00 | 3.60 | 5.90 | 4.75 | 5.44 | % | 0.00 | 2 | 0 | 0.49 | 0.09 | 0.00 | -0.26 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 970.00 | 1.80 | 8.55 | 5.18 | % | 0.01 | 0 | 0 | 0.50 | 0.08 | 0.00 | -0.23 | 9/25/2026 4:00:03 PM EST | |||
| 980.00 | 0.13 | 8.00 | 4.07 | % | 0.00 | 0 | 0 | 0.44 | 0.07 | 0.00 | -0.22 | 9/25/2026 4:00:03 PM EST | |||
| 990.00 | 0.03 | 7.55 | 3.79 | 3.50 | % | 0.00 | 3 | 0 | 0.43 | 0.07 | 0.00 | -0.20 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 1,000.00 | 0.45 | 7.15 | 3.80 | 2.91 | % | 0.00 | 9 | 0 | 0.49 | 0.06 | 0.00 | -0.18 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 1,010.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 0.62 | 0.05 | 0.00 | -0.16 | 9/25/2026 4:00:03 PM EST | |||
| 1,020.00 | 0.00 | 6.50 | 3.25 | % | 0.00 | 0 | 0 | 0.63 | 0.04 | 0.00 | -0.14 | 9/25/2026 4:00:03 PM EST | |||
| 1,030.00 | 0.00 | 6.20 | 3.10 | % | 0.00 | 0 | 0 | 0.63 | 0.04 | 0.00 | -0.13 | 9/25/2026 4:00:03 PM EST | |||
| 1,040.00 | 0.00 | 5.95 | 2.98 | % | 0.00 | 0 | 0 | 0.64 | 0.03 | 0.00 | -0.12 | 9/25/2026 4:00:03 PM EST | |||
| 1,050.00 | 0.00 | 5.75 | 2.88 | % | 0.00 | 0 | 0 | 0.65 | 0.03 | 0.00 | -0.10 | 9/25/2026 4:00:03 PM EST | |||
| 1,060.00 | 0.00 | 5.55 | 2.78 | % | 0.00 | 0 | 0 | 0.66 | 0.03 | 0.00 | -0.09 | 9/25/2026 4:00:03 PM EST | |||
| 1,070.00 | 0.00 | 5.40 | 2.70 | % | 0.00 | 0 | 0 | 0.67 | 0.02 | 0.00 | -0.08 | 9/25/2026 4:00:03 PM EST | |||
| 1,080.00 | 0.00 | 5.25 | 2.63 | % | 0.00 | 0 | 0 | 0.68 | 0.02 | 0.00 | -0.08 | 9/25/2026 4:00:03 PM EST | |||
| 1,090.00 | 0.00 | 5.15 | 2.58 | % | 0.00 | 0 | 0 | 0.69 | 0.02 | 0.00 | -0.07 | 9/25/2026 4:00:03 PM EST | |||
| 1,100.00 | 0.00 | 5.05 | 2.53 | % | 0.00 | 0 | 0 | 0.70 | 0.02 | 0.00 | -0.06 | 9/25/2026 4:00:03 PM EST | |||
| 1,110.00 | 0.00 | 4.95 | 2.48 | % | 0.00 | 0 | 0 | 0.71 | 0.01 | 0.00 | -0.05 | 9/25/2026 4:00:03 PM EST | |||
| 1,120.00 | 0.00 | 4.85 | 2.43 | % | 0.00 | 0 | 0 | 0.72 | 0.01 | 0.00 | -0.05 | 9/25/2026 4:00:03 PM EST | |||
| 1,130.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.73 | 0.01 | 0.00 | -0.04 | 9/25/2026 4:00:03 PM EST | |||
| 1,140.00 | 0.00 | 4.75 | 2.38 | % | 0.00 | 0 | 0 | 0.74 | 0.01 | 0.00 | -0.04 | 9/25/2026 4:00:03 PM EST | |||
| 1,150.00 | 0.00 | 4.65 | 2.33 | % | 0.00 | 0 | 0 | 0.75 | 0.01 | 0.00 | -0.03 | 9/25/2026 4:00:03 PM EST | |||
| 1,160.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.76 | 0.01 | 0.00 | -0.03 | 9/25/2026 4:00:03 PM EST | |||
| 1,170.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.77 | 0.01 | 0.00 | -0.03 | 9/25/2026 4:00:03 PM EST | |||
| 1,180.00 | 0.00 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 0.78 | 0.01 | 0.00 | -0.02 | 9/25/2026 4:00:03 PM EST | |||
| 1,190.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.02 | 9/25/2026 4:00:03 PM EST | |||
| 1,200.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.02 | 9/25/2026 4:00:03 PM EST | |||
| 1,210.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.02 | 9/25/2026 4:00:03 PM EST | |||
| 1,220.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.01 | 9/25/2026 4:00:03 PM EST | |||
| 1,230.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | -0.01 | 9/25/2026 4:00:03 PM EST | |||
| 1,240.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | -0.01 | 9/25/2026 4:00:03 PM EST | |||
| 1,250.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.01 | 9/25/2026 4:00:03 PM EST | |||
| 1,260.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | -0.01 | 9/25/2026 4:00:03 PM EST | |||
| 1,270.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | -0.01 | 9/25/2026 4:00:03 PM EST | |||
| 1,280.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | -0.01 | 9/25/2026 4:00:03 PM EST | |||
| 1,290.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | -0.01 | 9/25/2026 4:00:03 PM EST | |||
| 1,300.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,310.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,320.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,330.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,340.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,350.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,360.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,370.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,380.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,390.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,400.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,410.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,420.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,430.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,440.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,450.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,460.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,470.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,480.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,490.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 110.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 120.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 130.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 140.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 150.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 160.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 170.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 180.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 190.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 200.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 210.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 220.00 | 0.00 | 4.25 | 2.13 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 230.00 | 0.00 | 4.25 | 2.13 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 240.00 | 0.00 | 4.25 | 2.13 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 250.00 | 0.00 | 4.25 | 2.13 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 260.00 | 0.00 | 4.25 | 2.13 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 270.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 280.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 290.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 300.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 310.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 320.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 330.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 340.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 350.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 360.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 370.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 380.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 390.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 400.00 | 0.00 | 1.07 | 0.54 | 0.03 | % | 0.00 | 4 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 410.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 420.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 430.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 440.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 450.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | -0.01 | 9/25/2026 4:00:03 PM EST | |||
| 455.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | -0.01 | 9/25/2026 4:00:03 PM EST | |||
| 460.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | -0.01 | 9/25/2026 4:00:03 PM EST | |||
| 465.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | -0.02 | 9/25/2026 4:00:03 PM EST | |||
| 470.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | -0.02 | 9/25/2026 4:00:03 PM EST | |||
| 475.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | -0.03 | 9/25/2026 4:00:03 PM EST | |||
| 480.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | -0.04 | 9/25/2026 4:00:03 PM EST | |||
| 485.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | -0.05 | 9/25/2026 4:00:03 PM EST | |||
| 490.00 | 0.00 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | -0.06 | 9/25/2026 4:00:03 PM EST | |||
| 495.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | -0.07 | 9/25/2026 4:00:03 PM EST | |||
| 500.00 | 0.00 | 0.90 | 0.45 | 0.50 | % | 0.00 | 3 | 0 | 0.59 | 0.00 | 0.00 | -0.07 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 505.00 | 0.00 | 1.58 | 0.79 | 0.65 | % | 0.00 | 1 | 0 | 0.70 | 0.00 | 0.00 | -0.07 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 510.00 | 0.01 | 4.75 | 2.38 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | -0.08 | 9/25/2026 4:00:03 PM EST | |||
| 515.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.08 | 9/25/2026 4:00:03 PM EST | |||
| 520.00 | 0.00 | 4.85 | 2.43 | % | 0.00 | 0 | 0 | 0.75 | -0.01 | 0.00 | -0.08 | 9/25/2026 4:00:03 PM EST | |||
| 525.00 | 0.00 | 4.95 | 2.48 | % | 0.00 | 0 | 0 | 0.73 | -0.01 | 0.00 | -0.09 | 9/25/2026 4:00:03 PM EST | |||
| 530.00 | 0.00 | 5.05 | 2.53 | % | 0.00 | 0 | 0 | 0.72 | -0.01 | 0.00 | -0.09 | 9/25/2026 4:00:03 PM EST | |||
| 535.00 | 0.00 | 5.15 | 2.58 | % | 0.00 | 0 | 0 | 0.71 | -0.01 | 0.00 | -0.10 | 9/25/2026 4:00:03 PM EST | |||
| 540.00 | 0.00 | 5.25 | 2.63 | 0.92 | % | 0.00 | 9 | 0 | 0.70 | -0.01 | 0.00 | -0.10 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 545.00 | 0.00 | 5.40 | 2.70 | 1.08 | % | 0.00 | 9 | 0 | 0.69 | -0.01 | 0.00 | -0.11 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 550.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.56 | -0.02 | 0.00 | -0.12 | 9/25/2026 4:00:03 PM EST | |||
| 555.00 | 0.00 | 5.70 | 2.85 | % | 0.01 | 0 | 0 | 0.66 | -0.02 | 0.00 | -0.12 | 9/25/2026 4:00:03 PM EST | |||
| 560.00 | 0.00 | 2.47 | 1.24 | 2.47 | % | 0.00 | 3 | 0 | 0.54 | -0.02 | 0.00 | -0.13 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 565.00 | 0.00 | 6.05 | 3.03 | 2.63 | % | 0.01 | 2 | 0 | 0.64 | -0.02 | 0.00 | -0.14 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 570.00 | 0.00 | 6.30 | 3.15 | % | 0.01 | 0 | 0 | 0.64 | -0.03 | 0.00 | -0.15 | 9/25/2026 4:00:03 PM EST | |||
| 575.00 | 0.00 | 6.50 | 3.25 | % | 0.01 | 0 | 0 | 0.63 | -0.03 | 0.00 | -0.16 | 9/25/2026 4:00:03 PM EST | |||
| 580.00 | 0.00 | 6.80 | 3.40 | 3.87 | % | 0.01 | 1 | 0 | 0.62 | -0.04 | 0.00 | -0.17 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 585.00 | 0.00 | 7.05 | 3.53 | 4.12 | % | 0.01 | 1 | 0 | 0.61 | -0.04 | 0.00 | -0.18 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 590.00 | 0.00 | 7.40 | 3.70 | % | 0.01 | 0 | 0 | 0.60 | -0.05 | 0.00 | -0.19 | 9/25/2026 4:00:03 PM EST | |||
| 595.00 | 0.00 | 7.70 | 3.85 | 3.68 | % | 0.01 | 1 | 0 | 0.59 | -0.05 | 0.00 | -0.21 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 600.00 | 1.85 | 4.50 | 3.18 | 3.80 | % | 0.01 | 7 | 0 | 0.45 | -0.06 | 0.00 | -0.23 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 605.00 | 2.65 | 5.00 | 3.83 | 4.00 | % | 0.01 | 17 | 0 | 0.46 | -0.06 | 0.00 | -0.24 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 610.00 | 3.40 | 5.10 | 4.25 | 4.60 | % | 0.01 | 20 | 0 | 0.46 | -0.07 | 0.00 | -0.26 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 615.00 | 0.92 | 6.00 | 3.46 | 5.08 | % | 0.01 | 1 | 0 | 0.41 | -0.08 | 0.00 | -0.27 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 620.00 | 4.45 | 5.90 | 5.18 | 5.50 | % | 0.01 | 42 | 0 | 0.46 | -0.09 | 0.00 | -0.29 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 625.00 | 4.30 | 6.75 | 5.53 | % | 0.01 | 0 | 0 | 0.45 | -0.09 | 0.00 | -0.30 | 9/25/2026 4:00:03 PM EST | |||
| 630.00 | 2.62 | 10.00 | 6.31 | 5.87 | % | 0.01 | 11 | 0 | 0.44 | -0.10 | 0.00 | -0.32 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 635.00 | 3.45 | 8.90 | 6.18 | 7.14 | % | 0.01 | 3 | 0 | 0.43 | -0.11 | 0.00 | -0.33 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 640.00 | 7.50 | 9.80 | 8.65 | 8.15 | % | 0.01 | 211 | 0 | 0.46 | -0.12 | 0.00 | -0.35 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 645.00 | 7.70 | 10.00 | 8.85 | 9.24 | % | 0.01 | 21 | 0 | 0.46 | -0.13 | 0.00 | -0.37 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 650.00 | 8.35 | 11.25 | 9.80 | 10.07 | % | 0.02 | 234 | 0 | 0.46 | -0.14 | 0.00 | -0.38 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 655.00 | 10.05 | 12.00 | 11.03 | 10.82 | % | 0.02 | 10 | 0 | 0.46 | -0.16 | 0.00 | -0.40 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 660.00 | 8.30 | 13.00 | 10.65 | 11.49 | % | 0.02 | 21 | 0 | 0.44 | -0.17 | 0.00 | -0.42 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 665.00 | 8.75 | 14.00 | 11.38 | 12.68 | % | 0.02 | 8 | 0 | 0.44 | -0.18 | 0.00 | -0.43 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 670.00 | 10.00 | 15.90 | 12.95 | 13.81 | % | 0.02 | 17 | 0 | 0.44 | -0.19 | 0.00 | -0.45 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 675.00 | 14.65 | 17.00 | 15.83 | 15.00 | % | 0.02 | 6 | 0 | 0.47 | -0.21 | 0.00 | -0.46 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 680.00 | 14.50 | 19.65 | 17.08 | 15.78 | +2.34 | +17.42% | 0.03 | 28 | 36 | 0.46 | -0.22 | 0.00 | -0.48 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 685.00 | 14.20 | 21.65 | 17.93 | 17.65 | +2.00 | +12.78% | 0.03 | 13 | 1 | 0.46 | -0.24 | 0.00 | -0.49 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 690.00 | 16.45 | 20.10 | 18.28 | 18.28 | +2.95 | +19.25% | 0.03 | 18 | 8 | 0.44 | -0.25 | 0.00 | -0.51 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 695.00 | 18.15 | 22.70 | 20.43 | 20.97 | +2.98 | +16.57% | 0.03 | 10 | 6 | 0.45 | -0.27 | 0.00 | -0.52 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 700.00 | 20.10 | 23.50 | 21.80 | 22.35 | +2.93 | +15.09% | 0.03 | 25 | 19 | 0.45 | -0.28 | 0.00 | -0.53 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 705.00 | 20.20 | 28.25 | 24.23 | 24.70 | +3.74 | +17.85% | 0.03 | 4 | 11 | 0.46 | -0.30 | 0.00 | -0.54 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 710.00 | 22.15 | 29.70 | 25.93 | 25.72 | +3.68 | +16.70% | 0.04 | 24 | 7 | 0.45 | -0.32 | 0.00 | -0.55 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 715.00 | 24.25 | 29.60 | 26.93 | 28.00 | +3.00 | +12.00% | 0.04 | 40 | 44 | 0.44 | -0.33 | 0.00 | -0.56 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 720.00 | 26.40 | 34.30 | 30.35 | 30.27 | +5.28 | +21.13% | 0.04 | 3 | 6 | 0.46 | -0.35 | 0.00 | -0.57 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 725.00 | 29.05 | 36.45 | 32.75 | 32.80 | % | 0.05 | 2 | 0 | 0.46 | -0.37 | 0.00 | -0.58 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 730.00 | 31.00 | 38.50 | 34.75 | 33.65 | +4.55 | +15.64% | 0.05 | 59 | 23 | 0.46 | -0.38 | 0.00 | -0.59 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 735.00 | 33.35 | 40.75 | 37.05 | 36.50 | +5.85 | +19.09% | 0.05 | 13 | 11 | 0.46 | -0.40 | 0.00 | -0.59 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 740.00 | 35.75 | 43.10 | 39.43 | 39.25 | +6.30 | +19.12% | 0.05 | 31 | 11 | 0.46 | -0.42 | 0.00 | -0.60 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 745.00 | 38.10 | 43.90 | 41.00 | 41.60 | +3.43 | +8.99% | 0.06 | 18 | 5 | 0.45 | -0.43 | 0.00 | -0.60 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 750.00 | 40.55 | 46.00 | 43.28 | 44.80 | +5.70 | +14.58% | 0.06 | 75 | 7 | 0.45 | -0.45 | 0.00 | -0.61 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 755.00 | 43.00 | 50.65 | 46.83 | 46.87 | -1.83 | -3.76% | 0.06 | 4 | 1 | 0.46 | -0.47 | 0.00 | -0.61 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 760.00 | 45.45 | 53.35 | 49.40 | 50.00 | +9.17 | +22.46% | 0.07 | 2 | 68 | 0.46 | -0.48 | 0.00 | -0.61 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 765.00 | 48.15 | 56.25 | 52.20 | 44.28 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.46 | -0.50 | 0.00 | -0.61 | 9/24/2026 | 9/25/2026 4:00:03 PM EST |
| 770.00 | 51.15 | 58.95 | 55.05 | 55.23 | +8.22 | +17.49% | 0.07 | 30 | 16 | 0.46 | -0.52 | 0.00 | -0.61 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 775.00 | 54.00 | 62.35 | 58.18 | 57.33 | +7.71 | +15.54% | 0.08 | 6 | 2 | 0.46 | -0.53 | 0.00 | -0.61 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 780.00 | 57.25 | 65.10 | 61.18 | 63.00 | +10.45 | +19.89% | 0.08 | 8 | 5 | 0.46 | -0.55 | 0.00 | -0.60 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 785.00 | 60.00 | 68.80 | 64.40 | 64.10 | % | 0.08 | 6 | 0 | 0.46 | -0.56 | 0.00 | -0.60 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 790.00 | 63.95 | 71.50 | 67.73 | 63.74 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.46 | -0.58 | 0.00 | -0.60 | 9/24/2026 | 9/25/2026 4:00:03 PM EST |
| 795.00 | 67.35 | 75.45 | 71.40 | 70.49 | +4.45 | +6.74% | 0.09 | 6 | 3 | 0.47 | -0.59 | 0.00 | -0.59 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 800.00 | 70.15 | 78.90 | 74.53 | 74.41 | +3.57 | +5.04% | 0.09 | 1 | 1 | 0.46 | -0.61 | 0.00 | -0.59 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 805.00 | 73.55 | 82.40 | 77.98 | 77.49 | +12.66 | +19.53% | 0.10 | 9 | 1 | 0.47 | -0.62 | 0.00 | -0.58 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 810.00 | 78.20 | 85.90 | 82.05 | 81.60 | +3.10 | +3.95% | 0.10 | 1 | 1 | 0.47 | -0.64 | 0.00 | -0.57 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 815.00 | 81.45 | 89.60 | 85.53 | % | 0.10 | 0 | 0 | 0.47 | -0.65 | 0.00 | -0.57 | 9/25/2026 4:00:03 PM EST | |||
| 820.00 | 84.60 | 93.90 | 89.25 | % | 0.11 | 0 | 0 | 0.47 | -0.67 | 0.00 | -0.56 | 9/25/2026 4:00:03 PM EST | |||
| 825.00 | 89.30 | 97.05 | 93.18 | 92.14 | % | 0.11 | 16 | 0 | 0.48 | -0.68 | 0.00 | -0.55 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 830.00 | 92.75 | 100.85 | 96.80 | % | 0.12 | 0 | 0 | 0.47 | -0.69 | 0.00 | -0.54 | 9/25/2026 4:00:03 PM EST | |||
| 835.00 | 96.60 | 105.25 | 100.93 | % | 0.12 | 0 | 0 | 0.48 | -0.70 | 0.00 | -0.53 | 9/25/2026 4:00:03 PM EST | |||
| 840.00 | 100.95 | 109.00 | 104.98 | % | 0.12 | 0 | 0 | 0.48 | -0.72 | 0.00 | -0.52 | 9/25/2026 4:00:03 PM EST | |||
| 845.00 | 104.85 | 112.70 | 108.78 | % | 0.13 | 0 | 0 | 0.48 | -0.73 | 0.00 | -0.51 | 9/25/2026 4:00:03 PM EST | |||
| 850.00 | 108.95 | 116.75 | 112.85 | % | 0.13 | 0 | 0 | 0.48 | -0.74 | 0.00 | -0.50 | 9/25/2026 4:00:03 PM EST | |||
| 860.00 | 116.40 | 125.05 | 120.73 | % | 0.14 | 0 | 0 | 0.48 | -0.76 | 0.00 | -0.48 | 9/25/2026 4:00:03 PM EST | |||
| 870.00 | 125.45 | 132.50 | 128.98 | 129.24 | % | 0.15 | 1 | 0 | 0.48 | -0.78 | 0.00 | -0.46 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 880.00 | 133.20 | 142.10 | 137.65 | % | 0.16 | 0 | 0 | 0.49 | -0.80 | 0.00 | -0.43 | 9/25/2026 4:00:03 PM EST | |||
| 890.00 | 142.55 | 150.75 | 146.65 | % | 0.16 | 0 | 0 | 0.49 | -0.82 | 0.00 | -0.41 | 9/25/2026 4:00:03 PM EST | |||
| 900.00 | 151.25 | 159.55 | 155.40 | % | 0.17 | 0 | 0 | 0.48 | -0.84 | 0.00 | -0.39 | 9/25/2026 4:00:03 PM EST | |||
| 910.00 | 159.20 | 168.45 | 163.83 | % | 0.18 | 0 | 0 | 0.49 | -0.85 | 0.00 | -0.36 | 9/25/2026 4:00:03 PM EST | |||
| 920.00 | 168.70 | 177.55 | 173.13 | % | 0.19 | 0 | 0 | 0.48 | -0.86 | 0.00 | -0.34 | 9/25/2026 4:00:03 PM EST | |||
| 930.00 | 178.00 | 186.70 | 182.35 | % | 0.20 | 0 | 0 | 0.47 | -0.88 | 0.00 | -0.32 | 9/25/2026 4:00:03 PM EST | |||
| 940.00 | 187.65 | 195.95 | 191.80 | % | 0.20 | 0 | 0 | 0.58 | -0.89 | 0.00 | -0.30 | 9/25/2026 4:00:03 PM EST | |||
| 950.00 | 196.00 | 205.30 | 200.65 | % | 0.21 | 0 | 0 | 0.59 | -0.90 | 0.00 | -0.28 | 9/25/2026 4:00:03 PM EST | |||
| 960.00 | 206.00 | 214.80 | 210.40 | % | 0.22 | 0 | 0 | 0.60 | -0.91 | 0.00 | -0.26 | 9/25/2026 4:00:03 PM EST | |||
| 970.00 | 216.00 | 225.00 | 220.50 | % | 0.23 | 0 | 0 | 0.61 | -0.92 | 0.00 | -0.23 | 9/25/2026 4:00:03 PM EST | |||
| 980.00 | 225.20 | 233.95 | 229.58 | % | 0.23 | 0 | 0 | 0.62 | -0.93 | 0.00 | -0.22 | 9/25/2026 4:00:03 PM EST | |||
| 990.00 | 235.40 | 243.65 | 239.53 | % | 0.24 | 0 | 0 | 0.64 | -0.93 | 0.00 | -0.20 | 9/25/2026 4:00:03 PM EST | |||
| 1,000.00 | 245.20 | 254.00 | 249.60 | % | 0.25 | 0 | 0 | 0.64 | -0.94 | 0.00 | -0.18 | 9/25/2026 4:00:03 PM EST | |||
| 1,010.00 | 255.00 | 263.40 | 259.20 | % | 0.26 | 0 | 0 | 0.64 | -0.95 | 0.00 | -0.16 | 9/25/2026 4:00:03 PM EST | |||
| 1,020.00 | 264.85 | 274.00 | 269.43 | % | 0.26 | 0 | 0 | 0.65 | -0.96 | 0.00 | -0.14 | 9/25/2026 4:00:03 PM EST | |||
| 1,030.00 | 274.70 | 283.75 | 279.23 | % | 0.27 | 0 | 0 | 0.66 | -0.96 | 0.00 | -0.13 | 9/25/2026 4:00:03 PM EST | |||
| 1,040.00 | 284.65 | 293.85 | 289.25 | % | 0.28 | 0 | 0 | 0.68 | -0.97 | 0.00 | -0.12 | 9/25/2026 4:00:03 PM EST | |||
| 1,050.00 | 294.60 | 303.75 | 299.18 | % | 0.28 | 0 | 0 | 0.69 | -0.97 | 0.00 | -0.10 | 9/25/2026 4:00:03 PM EST | |||
| 1,060.00 | 304.60 | 313.80 | 309.20 | % | 0.29 | 0 | 0 | 0.70 | -0.97 | 0.00 | -0.09 | 9/25/2026 4:00:03 PM EST | |||
| 1,070.00 | 314.00 | 323.70 | 318.85 | % | 0.30 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.08 | 9/25/2026 4:00:03 PM EST | |||
| 1,080.00 | 324.00 | 333.75 | 328.88 | % | 0.30 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.08 | 9/25/2026 4:00:03 PM EST | |||
| 1,090.00 | 334.00 | 342.80 | 338.40 | % | 0.31 | 0 | 0 | 0.75 | -0.98 | 0.00 | -0.07 | 9/25/2026 4:00:03 PM EST | |||
| 1,100.00 | 344.60 | 353.65 | 349.13 | % | 0.32 | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.06 | 9/25/2026 4:00:03 PM EST | |||
| 1,110.00 | 354.65 | 364.00 | 359.33 | % | 0.32 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.05 | 9/25/2026 4:00:03 PM EST | |||
| 1,120.00 | 364.15 | 373.45 | 368.80 | % | 0.33 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.05 | 9/25/2026 4:00:03 PM EST | |||
| 1,130.00 | 374.60 | 382.85 | 378.73 | % | 0.34 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.04 | 9/25/2026 4:00:03 PM EST | |||
| 1,140.00 | 384.60 | 393.65 | 389.13 | % | 0.34 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.04 | 9/25/2026 4:00:03 PM EST | |||
| 1,150.00 | 394.15 | 402.80 | 398.48 | % | 0.35 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.03 | 9/25/2026 4:00:03 PM EST | |||
| 1,160.00 | 404.00 | 412.80 | 408.40 | % | 0.35 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.03 | 9/25/2026 4:00:03 PM EST | |||
| 1,170.00 | 414.15 | 422.80 | 418.48 | % | 0.36 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.03 | 9/25/2026 4:00:03 PM EST | |||
| 1,180.00 | 424.00 | 432.80 | 428.40 | % | 0.36 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.02 | 9/25/2026 4:00:03 PM EST | |||
| 1,190.00 | 434.00 | 442.80 | 438.40 | % | 0.37 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.02 | 9/25/2026 4:00:03 PM EST | |||
| 1,200.00 | 444.60 | 453.70 | 449.15 | % | 0.37 | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.02 | 9/25/2026 4:00:03 PM EST | |||
| 1,210.00 | 454.60 | 463.85 | 459.23 | % | 0.38 | 0 | 0 | 0.94 | -1.00 | 0.00 | -0.02 | 9/25/2026 4:00:03 PM EST | |||
| 1,220.00 | 464.15 | 472.80 | 468.48 | % | 0.38 | 0 | 0 | 0.94 | -1.00 | 0.00 | -0.01 | 9/25/2026 4:00:03 PM EST | |||
| 1,230.00 | 474.05 | 482.80 | 478.43 | % | 0.39 | 0 | 0 | 0.92 | -1.00 | 0.00 | -0.01 | 9/25/2026 4:00:03 PM EST | |||
| 1,240.00 | 484.60 | 493.60 | 489.10 | % | 0.39 | 0 | 0 | 0.97 | -1.00 | 0.00 | -0.01 | 9/25/2026 4:00:03 PM EST | |||
| 1,250.00 | 494.60 | 503.95 | 499.28 | % | 0.40 | 0 | 0 | 0.99 | -1.00 | 0.00 | -0.01 | 9/25/2026 4:00:03 PM EST | |||
| 1,260.00 | 504.00 | 512.80 | 508.40 | % | 0.40 | 0 | 0 | 1.01 | -1.00 | 0.00 | -0.01 | 9/25/2026 4:00:03 PM EST | |||
| 1,270.00 | 514.60 | 522.80 | 518.70 | % | 0.41 | 0 | 0 | 1.05 | -1.00 | 0.00 | -0.01 | 9/25/2026 4:00:03 PM EST | |||
| 1,280.00 | 524.60 | 532.80 | 528.70 | % | 0.41 | 0 | 0 | 1.06 | -1.00 | 0.00 | -0.01 | 9/25/2026 4:00:03 PM EST | |||
| 1,290.00 | 534.15 | 542.80 | 538.48 | % | 0.42 | 0 | 0 | 1.07 | -1.00 | 0.00 | -0.01 | 9/25/2026 4:00:03 PM EST | |||
| 1,300.00 | 544.60 | 553.85 | 549.23 | % | 0.42 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,310.00 | 554.60 | 563.75 | 559.18 | % | 0.43 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,320.00 | 564.00 | 573.70 | 568.85 | % | 0.43 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,330.00 | 574.60 | 583.00 | 578.80 | % | 0.44 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,340.00 | 584.60 | 593.25 | 588.93 | % | 0.44 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,350.00 | 594.60 | 602.80 | 598.70 | % | 0.44 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,360.00 | 604.60 | 612.80 | 608.70 | % | 0.45 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,370.00 | 614.60 | 622.80 | 618.70 | % | 0.45 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,380.00 | 624.15 | 632.80 | 628.48 | % | 0.46 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,390.00 | 634.60 | 643.85 | 639.23 | % | 0.46 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,400.00 | 644.60 | 653.75 | 649.18 | % | 0.46 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,410.00 | 654.60 | 663.95 | 659.28 | % | 0.47 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,420.00 | 664.60 | 673.70 | 669.15 | % | 0.47 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,430.00 | 674.60 | 683.95 | 679.28 | % | 0.48 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,440.00 | 684.60 | 692.80 | 688.70 | % | 0.48 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,450.00 | 694.00 | 702.80 | 698.40 | % | 0.48 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,460.00 | 704.60 | 712.80 | 708.70 | % | 0.49 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,470.00 | 714.60 | 723.70 | 719.15 | % | 0.49 | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,480.00 | 724.60 | 733.55 | 729.08 | % | 0.49 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 1,490.00 | 734.60 | 743.95 | 739.28 | % | 0.50 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST |